| Price | 2,687.00p on 28-09-2026 at 18:35:09 |
|---|---|
| Change | -30.00p -1.1% |
| Buy | 2,687.00p |
| Sell | 2,684.00p |
| Last Trade: | Sell 122.00 at 2,687.00p |
| Day's Volume: | 21,754 |
| Last Close: | 2,687.00p |
| Open: | 2,690.00p |
| ISIN: | IE00BD6FTQ80 |
| Day's Range | 2,678.00p - 2,695.00p |
| 52wk Range: | 1,869.50p - 2,765.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,691.00377p |
| Shares in Issue: | N/A |
Inv Bbg Commod (CMOP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 122 | 2,687.00p | Uncrossing Trade |
16:35:25 - 28-Sep-26 |
| Buy* | 111 | 2,687.00p | SI Trade |
16:29:17 - 28-Sep-26 |
| Sell* | 751 | 2,684.335p | Negotiated Trade |
16:21:12 - 28-Sep-26 |
| Sell* | 11 | 2,684.00p | SI Trade |
16:20:32 - 28-Sep-26 |
| Buy* | 395 | 2,686.535p | SI Trade |
16:16:28 - 28-Sep-26 |
| Sell* | 15 | 2,686.05p | Negotiated Trade |
16:05:54 - 28-Sep-26 |
| Buy* | 7 | 2,687.95p | Suspected BUY Trade |
16:05:45 - 28-Sep-26 |
| Unknown* | 0 | 2,690.00p | SI Trade |
15:58:23 - 28-Sep-26 |
| Unknown* | 0 | 2,683.00p | SI Trade |
15:46:18 - 28-Sep-26 |
| Buy* | 136 | 2,679.721p | Suspected BUY Trade |
15:29:26 - 28-Sep-26 |
Inv Bbg Commod (CMOP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 10:07 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 9:36 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 9:49 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:56 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 11:34 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 10:26 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 9:44 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 9:42 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 9:40 am | RNS | Net Asset Value(s) |
