| Price | 2,680.00p on 28-10-2026 at 19:25:10 |
|---|---|
| Change | 16.00p 0.6% |
| Buy | 2,679.00p |
| Sell | 2,676.00p |
| Last Trade: | Buy 239.00 at 2,680.00p |
| Day's Volume: | 15,361 |
| Last Close: | 2,680.00p |
| Open: | 2,671.00p |
| ISIN: | IE00BD6FTQ80 |
| Day's Range | 2,671.00p - 2,682.00p |
| 52wk Range: | 1,937.50p - 2,765.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,676.50924p |
| Shares in Issue: | N/A |
Inv Bbg Commod (CMOP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 239 | 2,680.00p | Suspected BUY Trade |
16:35:29 - 28-Oct-26 |
| Buy* | 18 | 2,680.00p | SI Trade |
16:25:26 - 28-Oct-26 |
| Unknown* | 0 | 2,680.00p | SI Trade |
16:13:38 - 28-Oct-26 |
| Sell* | 19 | 2,677.00p | SI Trade |
16:13:05 - 28-Oct-26 |
| Buy* | 37 | 2,681.00p | SI Trade |
15:58:34 - 28-Oct-26 |
| Buy* | 3 | 2,676.00p | Suspected BUY Trade |
15:44:29 - 28-Oct-26 |
| Buy* | 44 | 2,673.371p | Suspected BUY Trade |
15:24:54 - 28-Oct-26 |
| Sell* | 13 | 2,672.491p | Negotiated Trade |
15:19:32 - 28-Oct-26 |
| Buy* | 16 | 2,674.891p | Suspected BUY Trade |
15:14:00 - 28-Oct-26 |
| Buy* | 38 | 2,674.891p | Suspected BUY Trade |
15:10:55 - 28-Oct-26 |
Inv Bbg Commod (CMOP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2026 9:40 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 11:08 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 9:55 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 10:05 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 10:12 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 10:04 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 9:07 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 10:11 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 10:09 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 1:46 pm | RNS | Net Asset Value(s) |
