Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Bbg Commod (CMOP) Share Price

Price 2,329.00p on 10-07-2026 at 19:07:41
Change -24.50p -1.04%
Buy 2,330.00p
Sell 2,328.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 258.00 at 2,329.00p
Day's Volume: 13,682
Last Close: 2,329.00p
Open: 2,333.50p
ISIN: IE00BD6FTQ80
Day's Range 2,324.50p - 2,343.00p
52wk Range: 1,766.00p - 2,622.00p
Market Capitalisation: £N/A
VWAP: 2,331.48319p
Shares in Issue: N/A

Inv Bbg Commod (CMOP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 258 2,329.00p Suspected BUY Trade
 16:35:28 - 10-Jul-26
Buy* 311 2,330.00p Automatic Execution
 16:29:56 - 10-Jul-26
Buy* 185 2,330.00p Automatic Execution
 16:29:56 - 10-Jul-26
Sell* 16 2,330.00p SI Trade
 16:05:00 - 10-Jul-26
Sell* 1 2,332.04p Negotiated Trade
 15:55:17 - 10-Jul-26
Buy* 50 2,334.00p SI Trade
 15:53:55 - 10-Jul-26
Buy* 342 2,332.50p Ordinary
 15:38:35 - 10-Jul-26
Unknown* 0 2,330.50p SI Trade
 15:37:52 - 10-Jul-26
Sell* 678 2,342.00p Automatic Execution
 15:33:00 - 10-Jul-26
Buy* 185 2,342.00p Automatic Execution
 15:33:00 - 10-Jul-26
See more Inv Bbg Commod trades

Inv Bbg Commod (CMOP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,333.50 2,343.00 2,324.50 2,329.00 13,682
9th Jul 2026 (Thu) 2,341.00 2,353.50 2,341.00 2,353.50 13,342
8th Jul 2026 (Wed) 2,339.50 2,371.50 2,339.50 2,371.50 25,528
7th Jul 2026 (Tue) 2,322.00 2,328.00 2,311.00 2,321.00 61,258
6th Jul 2026 (Mon) 2,300.00 2,320.50 2,294.50 2,320.50 12,295
3rd Jul 2026 (Fri) 2,282.00 2,287.50 2,278.00 2,283.00 10,273
2nd Jul 2026 (Thu) 2,276.50 2,276.50 2,265.00 2,268.00 14,044
1st Jul 2026 (Wed) 2,288.00 2,297.00 2,279.00 2,285.50 23,780
30th Jun 2026 (Tue) 2,285.50 2,303.00 2,285.50 2,289.00 13,569
29th Jun 2026 (Mon) 2,298.00 2,300.00 2,279.00 2,279.00 10,956
26th Jun 2026 (Fri) 2,306.00 2,306.00 2,290.00 2,298.50 19,737
25th Jun 2026 (Thu) 2,286.00 2,305.50 2,285.50 2,305.50 13,324
24th Jun 2026 (Wed) 2,310.00 2,310.00 2,291.00 2,291.00 20,621
23rd Jun 2026 (Tue) 2,319.00 2,328.00 2,315.50 2,321.50 11,018
22nd Jun 2026 (Mon) 2,373.00 2,376.50 2,341.00 2,341.00 12,854
19th Jun 2026 (Fri) 2,364.00 2,364.00 2,352.00 2,361.00 28,736
18th Jun 2026 (Thu) 2,346.50 2,356.00 2,341.00 2,344.00 22,241
17th Jun 2026 (Wed) 2,340.00 2,378.50 2,337.00 2,354.50 21,631
16th Jun 2026 (Tue) 2,343.00 2,344.50 2,341.50 2,341.50 35,837
15th Jun 2026 (Mon) 2,345.00 2,355.00 2,341.50 2,355.00 25,510
12th Jun 2026 (Fri) 2,382.50 2,389.50 2,358.50 2,377.00 78,287
11th Jun 2026 (Thu) 2,409.00 2,415.50 2,401.00 2,414.00 12,426
See more Inv Bbg Commod price history

Inv Bbg Commod (CMOP) Regulatory News

Date Source Headline
10th Jul 2026 9:56 am RNS Net Asset Value(s)
9th Jul 2026 10:07 am RNS Net Asset Value(s)
8th Jul 2026 10:20 am RNS Net Asset Value(s)
7th Jul 2026 10:03 am RNS Net Asset Value(s)
3rd Jul 2026 10:07 am RNS Net Asset Value(s)
2nd Jul 2026 12:44 pm RNS Net Asset Value(s)
1st Jul 2026 10:32 am RNS Net Asset Value(s)
1st Jul 2026 7:00 am RNS Net Asset Value(s)
29th Jun 2026 11:31 am RNS Net Asset Value(s)
26th Jun 2026 10:01 am RNS Net Asset Value(s)
See more Inv Bbg Commod regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered