Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Bbg Commod (CMOP) Share Price

Price 2,583.00p on 21-05-2026 at 18:35:10
Change 19.00p 0.74%
Buy 2,586.00p
Sell 2,583.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,583.00 at 2,583.00p
Day's Volume: 43,167
Last Close: 2,583.00p
Open: 2,564.00p
ISIN: IE00BD6FTQ80
Day's Range 2,550.00p - 2,583.00p
52wk Range: 1,759.50p - 2,622.00p
Market Capitalisation: £N/A
VWAP: 2,568.73996p
Shares in Issue: N/A

Inv Bbg Commod (CMOP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,583 2,583.00p Suspected BUY Trade
 16:35:14 - 21-May-26
Unknown* 0 2,580.00p SI Trade
 16:18:34 - 21-May-26
Buy* 28 2,583.00p SI Trade
 16:13:48 - 21-May-26
Sell* 2,023 2,578.00p SI Trade
 16:01:26 - 21-May-26
Sell* 850 2,576.00p Automatic Execution
 15:59:07 - 21-May-26
Sell* 116 2,576.00p Automatic Execution
 15:55:25 - 21-May-26
Sell* 894 2,576.00p Automatic Execution
 15:55:25 - 21-May-26
Sell* 312 2,576.00p Automatic Execution
 15:55:08 - 21-May-26
Buy* 116 2,575.033p Suspected BUY Trade
 15:50:16 - 21-May-26
Sell* 720 2,573.00p Automatic Execution
 15:46:22 - 21-May-26
See more Inv Bbg Commod trades

Inv Bbg Commod (CMOP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,611.00 2,611.00 2,558.00 2,564.00 20,689
19th May 2026 (Tue) 2,622.00 2,622.00 2,608.00 2,613.00 40,854
18th May 2026 (Mon) 2,615.00 2,616.00 2,594.00 2,613.00 27,682
15th May 2026 (Fri) 2,587.00 2,602.00 2,581.00 2,591.00 35,552
14th May 2026 (Thu) 2,589.00 2,599.00 2,569.00 2,570.00 15,633
13th May 2026 (Wed) 2,591.00 2,619.00 2,591.00 2,608.00 81,092
12th May 2026 (Tue) 2,576.00 2,592.00 2,571.00 2,589.00 50,345
11th May 2026 (Mon) 2,522.00 2,538.00 2,514.00 2,538.00 18,501
8th May 2026 (Fri) 2,493.00 2,493.00 2,487.00 2,491.50 10,786
7th May 2026 (Thu) 2,478.50 2,478.50 2,447.50 2,463.00 52,716
6th May 2026 (Wed) 2,530.00 2,530.00 2,455.00 2,484.00 72,211
5th May 2026 (Tue) 2,573.00 2,577.00 2,553.00 2,553.00 36,273
4th May 2026 (Mon) 2,522.00 2,522.00 2,522.00 2,522.00 0
1st May 2026 (Fri) 2,546.00 2,546.00 2,522.00 2,522.00 14,780
30th Apr 2026 (Thu) 2,563.00 2,564.00 2,524.00 2,529.00 15,326
29th Apr 2026 (Wed) 2,517.00 2,544.00 2,515.00 2,544.00 13,311
28th Apr 2026 (Tue) 2,499.00 2,507.00 2,495.00 2,499.50 25,769
27th Apr 2026 (Mon) 2,483.00 2,500.00 2,478.00 2,488.50 17,003
24th Apr 2026 (Fri) 2,480.50 2,493.00 2,466.00 2,474.00 48,363
23rd Apr 2026 (Thu) 2,464.00 2,468.00 2,457.50 2,464.50 19,596
22nd Apr 2026 (Wed) 2,432.50 2,464.00 2,429.00 2,464.00 11,509
21st Apr 2026 (Tue) 2,410.00 2,428.50 2,408.00 2,428.50 10,576
See more Inv Bbg Commod price history

Inv Bbg Commod (CMOP) Regulatory News

Date Source Headline
20th May 2026 11:20 am RNS Net Asset Value(s)
19th May 2026 12:06 pm RNS Net Asset Value(s)
18th May 2026 9:58 am RNS Net Asset Value(s)
15th May 2026 10:02 am RNS Net Asset Value(s)
14th May 2026 12:53 pm RNS Net Asset Value(s)
13th May 2026 12:17 pm RNS Net Asset Value(s)
12th May 2026 9:48 am RNS Net Asset Value(s)
11th May 2026 9:20 am RNS Net Asset Value(s)
8th May 2026 9:35 am RNS Net Asset Value(s)
7th May 2026 12:46 pm RNS Net Asset Value(s)
See more Inv Bbg Commod regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered