| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0 |
| 28th Oct 2026 (Wed) | 2,671.00 | 2,682.00 | 2,671.00 | 2,680.00 | 15,361 |
| 27th Oct 2026 (Tue) | 2,673.00 | 2,679.00 | 2,658.00 | 2,664.00 | 14,649 |
| 26th Oct 2026 (Mon) | 2,662.00 | 2,681.00 | 2,662.00 | 2,681.00 | 10,917 |
| 23rd Oct 2026 (Fri) | 2,670.00 | 2,682.00 | 2,664.00 | 2,682.00 | 9,826 |
| 22nd Oct 2026 (Thu) | 2,666.00 | 2,674.00 | 2,655.00 | 2,655.00 | 34,544 |
| 21st Oct 2026 (Wed) | 2,674.00 | 2,680.00 | 2,647.00 | 2,654.00 | 72,089 |
| 20th Oct 2026 (Tue) | 2,697.00 | 2,707.00 | 2,667.00 | 2,667.00 | 11,896 |
| 19th Oct 2026 (Mon) | 2,689.00 | 2,700.00 | 2,689.00 | 2,696.00 | 11,389 |
| 16th Oct 2026 (Fri) | 2,687.00 | 2,688.00 | 2,672.00 | 2,674.00 | 17,914 |
| 15th Oct 2026 (Thu) | 2,694.00 | 2,712.00 | 2,694.00 | 2,712.00 | 13,284 |
| 14th Oct 2026 (Wed) | 2,721.00 | 2,730.00 | 2,716.00 | 2,726.00 | 19,139 |
| 13th Oct 2026 (Tue) | 2,704.00 | 2,731.00 | 2,701.00 | 2,731.00 | 16,556 |
| 12th Oct 2026 (Mon) | 2,691.00 | 2,725.00 | 2,689.00 | 2,725.00 | 10,468 |
| 9th Oct 2026 (Fri) | 2,703.00 | 2,721.00 | 2,698.00 | 2,721.00 | 12,596 |
| 8th Oct 2026 (Thu) | 2,719.00 | 2,719.00 | 2,708.00 | 2,718.00 | 21,503 |
| 7th Oct 2026 (Wed) | 2,692.00 | 2,701.00 | 2,692.00 | 2,696.00 | 15,211 |
| 6th Oct 2026 (Tue) | 2,666.00 | 2,666.00 | 2,655.00 | 2,658.00 | 23,034 |
| 5th Oct 2026 (Mon) | 2,671.00 | 2,688.00 | 2,669.00 | 2,683.00 | 20,524 |
| 2nd Oct 2026 (Fri) | 2,664.00 | 2,664.00 | 2,641.00 | 2,647.00 | 24,378 |
| 1st Oct 2026 (Thu) | 2,663.00 | 2,677.00 | 2,663.00 | 2,673.00 | 18,147 |
| 30th Sep 2026 (Wed) | 2,654.00 | 2,675.00 | 2,654.00 | 2,673.00 | 10,813 |
| 29th Sep 2026 (Tue) | 2,677.00 | 2,677.00 | 2,655.00 | 2,665.00 | 15,353 |
| 28th Sep 2026 (Mon) | 2,690.00 | 2,695.00 | 2,678.00 | 2,687.00 | 21,754 |
| 25th Sep 2026 (Fri) | 2,714.00 | 2,719.00 | 2,698.00 | 2,717.00 | 16,590 |
| 24th Sep 2026 (Thu) | 2,720.00 | 2,765.00 | 2,720.00 | 2,765.00 | 13,396 |
| 23rd Sep 2026 (Wed) | 2,698.00 | 2,718.00 | 2,696.00 | 2,718.00 | 15,563 |
| 22nd Sep 2026 (Tue) | 2,697.00 | 2,697.00 | 2,670.00 | 2,695.00 | 42,735 |
| 21st Sep 2026 (Mon) | 2,686.00 | 2,687.00 | 2,672.00 | 2,684.00 | 100,893 |
| 18th Sep 2026 (Fri) | 2,703.00 | 2,717.00 | 2,703.00 | 2,706.00 | 27,292 |
| 17th Sep 2026 (Thu) | 2,708.00 | 2,714.00 | 2,708.00 | 2,714.00 | 9,285 |
| 16th Sep 2026 (Wed) | 2,703.00 | 2,720.00 | 2,698.00 | 2,704.00 | 21,981 |
| 15th Sep 2026 (Tue) | 2,690.00 | 2,705.00 | 2,679.00 | 2,705.00 | 9,673 |
| 14th Sep 2026 (Mon) | 2,684.00 | 2,700.00 | 2,677.00 | 2,677.00 | 27,633 |
| 11th Sep 2026 (Fri) | 2,681.00 | 2,681.00 | 2,667.00 | 2,668.00 | 29,318 |
| 10th Sep 2026 (Thu) | 2,649.00 | 2,687.00 | 2,649.00 | 2,687.00 | 16,816 |
| 9th Sep 2026 (Wed) | 2,651.00 | 2,660.00 | 2,649.00 | 2,656.00 | 52,293 |
| 8th Sep 2026 (Tue) | 2,650.00 | 2,656.00 | 2,630.00 | 2,635.00 | 41,331 |
| 7th Sep 2026 (Mon) | 2,629.00 | 2,640.00 | 2,617.00 | 2,639.00 | 23,039 |
| 4th Sep 2026 (Fri) | 2,618.00 | 2,621.00 | 2,599.00 | 2,621.00 | 9,751 |
| 3rd Sep 2026 (Thu) | 2,624.00 | 2,627.00 | 2,619.00 | 2,627.00 | 33,883 |
| 2nd Sep 2026 (Wed) | 2,627.00 | 2,641.00 | 2,617.00 | 2,641.00 | 13,522 |
| 1st Sep 2026 (Tue) | 2,603.00 | 2,616.00 | 2,597.00 | 2,616.00 | 65,158 |
| 31st Aug 2026 (Mon) | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0 |