| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,333.50 | 2,343.00 | 2,324.50 | 2,329.00 | 13,682 |
| 9th Jul 2026 (Thu) | 2,341.00 | 2,353.50 | 2,341.00 | 2,353.50 | 13,342 |
| 8th Jul 2026 (Wed) | 2,339.50 | 2,371.50 | 2,339.50 | 2,371.50 | 25,528 |
| 7th Jul 2026 (Tue) | 2,322.00 | 2,328.00 | 2,311.00 | 2,321.00 | 61,258 |
| 6th Jul 2026 (Mon) | 2,300.00 | 2,320.50 | 2,294.50 | 2,320.50 | 12,295 |
| 3rd Jul 2026 (Fri) | 2,282.00 | 2,287.50 | 2,278.00 | 2,283.00 | 10,273 |
| 2nd Jul 2026 (Thu) | 2,276.50 | 2,276.50 | 2,265.00 | 2,268.00 | 14,044 |
| 1st Jul 2026 (Wed) | 2,288.00 | 2,297.00 | 2,279.00 | 2,285.50 | 23,780 |
| 30th Jun 2026 (Tue) | 2,285.50 | 2,303.00 | 2,285.50 | 2,289.00 | 13,569 |
| 29th Jun 2026 (Mon) | 2,298.00 | 2,300.00 | 2,279.00 | 2,279.00 | 10,956 |
| 26th Jun 2026 (Fri) | 2,306.00 | 2,306.00 | 2,290.00 | 2,298.50 | 19,737 |
| 25th Jun 2026 (Thu) | 2,286.00 | 2,305.50 | 2,285.50 | 2,305.50 | 13,324 |
| 24th Jun 2026 (Wed) | 2,310.00 | 2,310.00 | 2,291.00 | 2,291.00 | 20,621 |
| 23rd Jun 2026 (Tue) | 2,319.00 | 2,328.00 | 2,315.50 | 2,321.50 | 11,018 |
| 22nd Jun 2026 (Mon) | 2,373.00 | 2,376.50 | 2,341.00 | 2,341.00 | 12,854 |
| 19th Jun 2026 (Fri) | 2,364.00 | 2,364.00 | 2,352.00 | 2,361.00 | 28,736 |
| 18th Jun 2026 (Thu) | 2,346.50 | 2,356.00 | 2,341.00 | 2,344.00 | 22,241 |
| 17th Jun 2026 (Wed) | 2,340.00 | 2,378.50 | 2,337.00 | 2,354.50 | 21,631 |
| 16th Jun 2026 (Tue) | 2,343.00 | 2,344.50 | 2,341.50 | 2,341.50 | 35,837 |
| 15th Jun 2026 (Mon) | 2,345.00 | 2,355.00 | 2,341.50 | 2,355.00 | 25,510 |
| 12th Jun 2026 (Fri) | 2,382.50 | 2,389.50 | 2,358.50 | 2,377.00 | 78,287 |
| 11th Jun 2026 (Thu) | 2,409.00 | 2,415.50 | 2,401.00 | 2,414.00 | 12,426 |
| 10th Jun 2026 (Wed) | 2,405.50 | 2,413.50 | 2,392.50 | 2,408.00 | 35,383 |
| 9th Jun 2026 (Tue) | 2,440.00 | 2,440.00 | 2,408.50 | 2,408.50 | 71,584 |
| 8th Jun 2026 (Mon) | 2,474.00 | 2,474.50 | 2,451.50 | 2,451.50 | 29,280 |
| 5th Jun 2026 (Fri) | 2,475.50 | 2,476.00 | 2,449.00 | 2,449.00 | 14,677 |
| 4th Jun 2026 (Thu) | 2,507.00 | 2,507.00 | 2,478.00 | 2,483.00 | 18,244 |
| 3rd Jun 2026 (Wed) | 2,517.00 | 2,534.00 | 2,516.00 | 2,516.00 | 40,042 |
| 2nd Jun 2026 (Tue) | 2,494.50 | 2,498.00 | 2,489.00 | 2,497.00 | 26,946 |
| 1st Jun 2026 (Mon) | 2,497.00 | 2,521.00 | 2,486.50 | 2,507.00 | 14,850 |
| 29th May 2026 (Fri) | 2,489.00 | 2,504.00 | 2,468.00 | 2,470.50 | 862,943 |
| 28th May 2026 (Thu) | 2,482.50 | 2,491.00 | 2,464.00 | 2,485.50 | 247,609 |
| 27th May 2026 (Wed) | 2,482.00 | 2,482.00 | 2,455.00 | 2,474.50 | 42,556 |
| 26th May 2026 (Tue) | 2,495.50 | 2,515.00 | 2,495.00 | 2,515.00 | 35,006 |
| 25th May 2026 (Mon) | 2,539.00 | 2,539.00 | 2,539.00 | 2,539.00 | 0 |
| 22nd May 2026 (Fri) | 2,557.00 | 2,559.00 | 2,529.00 | 2,539.00 | 37,965 |
| 21st May 2026 (Thu) | 2,564.00 | 2,583.00 | 2,550.00 | 2,583.00 | 43,167 |
| 20th May 2026 (Wed) | 2,611.00 | 2,611.00 | 2,558.00 | 2,564.00 | 20,689 |
| 19th May 2026 (Tue) | 2,622.00 | 2,622.00 | 2,608.00 | 2,613.00 | 40,854 |
| 18th May 2026 (Mon) | 2,615.00 | 2,616.00 | 2,594.00 | 2,613.00 | 27,682 |
| 15th May 2026 (Fri) | 2,587.00 | 2,602.00 | 2,581.00 | 2,591.00 | 35,552 |
| 14th May 2026 (Thu) | 2,589.00 | 2,599.00 | 2,569.00 | 2,570.00 | 15,633 |
| 13th May 2026 (Wed) | 2,591.00 | 2,619.00 | 2,591.00 | 2,608.00 | 81,092 |
| 12th May 2026 (Tue) | 2,576.00 | 2,592.00 | 2,571.00 | 2,589.00 | 50,345 |
| 11th May 2026 (Mon) | 2,522.00 | 2,538.00 | 2,514.00 | 2,538.00 | 18,501 |