| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2,611.00 | 2,611.00 | 2,558.00 | 2,564.00 | 20,689 |
| 19th May 2026 (Tue) | 2,622.00 | 2,622.00 | 2,608.00 | 2,613.00 | 40,854 |
| 18th May 2026 (Mon) | 2,615.00 | 2,616.00 | 2,594.00 | 2,613.00 | 27,682 |
| 15th May 2026 (Fri) | 2,587.00 | 2,602.00 | 2,581.00 | 2,591.00 | 35,552 |
| 14th May 2026 (Thu) | 2,589.00 | 2,599.00 | 2,569.00 | 2,570.00 | 15,633 |
| 13th May 2026 (Wed) | 2,591.00 | 2,619.00 | 2,591.00 | 2,608.00 | 81,092 |
| 12th May 2026 (Tue) | 2,576.00 | 2,592.00 | 2,571.00 | 2,589.00 | 50,345 |
| 11th May 2026 (Mon) | 2,522.00 | 2,538.00 | 2,514.00 | 2,538.00 | 18,501 |
| 8th May 2026 (Fri) | 2,493.00 | 2,493.00 | 2,487.00 | 2,491.50 | 10,786 |
| 7th May 2026 (Thu) | 2,478.50 | 2,478.50 | 2,447.50 | 2,463.00 | 52,716 |
| 6th May 2026 (Wed) | 2,530.00 | 2,530.00 | 2,455.00 | 2,484.00 | 72,211 |
| 5th May 2026 (Tue) | 2,573.00 | 2,577.00 | 2,553.00 | 2,553.00 | 36,273 |
| 4th May 2026 (Mon) | 2,522.00 | 2,522.00 | 2,522.00 | 2,522.00 | 0 |
| 1st May 2026 (Fri) | 2,546.00 | 2,546.00 | 2,522.00 | 2,522.00 | 14,780 |
| 30th Apr 2026 (Thu) | 2,563.00 | 2,564.00 | 2,524.00 | 2,529.00 | 15,326 |
| 29th Apr 2026 (Wed) | 2,517.00 | 2,544.00 | 2,515.00 | 2,544.00 | 13,311 |
| 28th Apr 2026 (Tue) | 2,499.00 | 2,507.00 | 2,495.00 | 2,499.50 | 25,769 |
| 27th Apr 2026 (Mon) | 2,483.00 | 2,500.00 | 2,478.00 | 2,488.50 | 17,003 |
| 24th Apr 2026 (Fri) | 2,480.50 | 2,493.00 | 2,466.00 | 2,474.00 | 48,363 |
| 23rd Apr 2026 (Thu) | 2,464.00 | 2,468.00 | 2,457.50 | 2,464.50 | 19,596 |
| 22nd Apr 2026 (Wed) | 2,432.50 | 2,464.00 | 2,429.00 | 2,464.00 | 11,509 |
| 21st Apr 2026 (Tue) | 2,410.00 | 2,428.50 | 2,408.00 | 2,428.50 | 10,576 |
| 20th Apr 2026 (Mon) | 2,414.50 | 2,414.50 | 2,405.50 | 2,409.50 | 14,776 |
| 17th Apr 2026 (Fri) | 2,435.50 | 2,435.50 | 2,344.00 | 2,366.50 | 85,963 |
| 16th Apr 2026 (Thu) | 2,410.50 | 2,437.00 | 2,410.50 | 2,437.00 | 18,922 |
| 15th Apr 2026 (Wed) | 2,399.50 | 2,410.50 | 2,394.00 | 2,408.50 | 42,221 |
| 14th Apr 2026 (Tue) | 2,423.00 | 2,427.00 | 2,397.00 | 2,402.50 | 21,258 |
| 13th Apr 2026 (Mon) | 2,453.00 | 2,462.00 | 2,437.50 | 2,448.50 | 22,426 |
| 10th Apr 2026 (Fri) | 2,425.50 | 2,425.50 | 2,400.00 | 2,412.00 | 25,075 |
| 9th Apr 2026 (Thu) | 2,417.50 | 2,441.00 | 2,417.50 | 2,417.50 | 13,037 |
| 8th Apr 2026 (Wed) | 2,401.00 | 2,406.50 | 2,385.00 | 2,397.50 | 28,265 |
| 7th Apr 2026 (Tue) | 2,566.00 | 2,593.00 | 2,539.00 | 2,553.00 | 30,245 |
| 6th Apr 2026 (Mon) | 2,523.00 | 2,523.00 | 2,523.00 | 2,523.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,523.00 | 2,523.00 | 2,523.00 | 2,523.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,519.00 | 2,552.00 | 2,519.00 | 2,523.00 | 66,791 |
| 1st Apr 2026 (Wed) | 2,454.50 | 2,483.00 | 2,450.00 | 2,465.50 | 61,187 |
| 31st Mar 2026 (Tue) | 2,500.00 | 2,523.00 | 2,494.50 | 2,523.00 | 73,088 |
| 30th Mar 2026 (Mon) | 2,500.00 | 2,515.00 | 2,495.00 | 2,508.00 | 91,043 |
| 27th Mar 2026 (Fri) | 2,441.00 | 2,471.00 | 2,440.50 | 2,469.50 | 40,055 |
| 26th Mar 2026 (Thu) | 2,402.50 | 2,423.00 | 2,402.50 | 2,423.00 | 29,848 |
| 25th Mar 2026 (Wed) | 2,359.50 | 2,377.50 | 2,347.50 | 2,371.00 | 68,197 |
| 24th Mar 2026 (Tue) | 2,356.50 | 2,390.50 | 2,356.50 | 2,387.00 | 23,728 |
| 23rd Mar 2026 (Mon) | 2,464.00 | 2,470.50 | 2,333.00 | 2,373.50 | 89,096 |