| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2,690.00 | 2,695.00 | 2,678.00 | 2,687.00 | 21,754 |
| 25th Sep 2026 (Fri) | 2,714.00 | 2,719.00 | 2,698.00 | 2,717.00 | 16,590 |
| 24th Sep 2026 (Thu) | 2,720.00 | 2,765.00 | 2,720.00 | 2,765.00 | 13,396 |
| 23rd Sep 2026 (Wed) | 2,698.00 | 2,718.00 | 2,696.00 | 2,718.00 | 15,563 |
| 22nd Sep 2026 (Tue) | 2,697.00 | 2,697.00 | 2,670.00 | 2,695.00 | 42,735 |
| 21st Sep 2026 (Mon) | 2,686.00 | 2,687.00 | 2,672.00 | 2,684.00 | 100,893 |
| 18th Sep 2026 (Fri) | 2,703.00 | 2,717.00 | 2,703.00 | 2,706.00 | 27,292 |
| 17th Sep 2026 (Thu) | 2,708.00 | 2,714.00 | 2,708.00 | 2,714.00 | 9,285 |
| 16th Sep 2026 (Wed) | 2,703.00 | 2,720.00 | 2,698.00 | 2,704.00 | 21,981 |
| 15th Sep 2026 (Tue) | 2,690.00 | 2,705.00 | 2,679.00 | 2,705.00 | 9,673 |
| 14th Sep 2026 (Mon) | 2,684.00 | 2,700.00 | 2,677.00 | 2,677.00 | 27,633 |
| 11th Sep 2026 (Fri) | 2,681.00 | 2,681.00 | 2,667.00 | 2,668.00 | 29,318 |
| 10th Sep 2026 (Thu) | 2,649.00 | 2,687.00 | 2,649.00 | 2,687.00 | 16,816 |
| 9th Sep 2026 (Wed) | 2,651.00 | 2,660.00 | 2,649.00 | 2,656.00 | 52,293 |
| 8th Sep 2026 (Tue) | 2,650.00 | 2,656.00 | 2,630.00 | 2,635.00 | 41,331 |
| 7th Sep 2026 (Mon) | 2,629.00 | 2,640.00 | 2,617.00 | 2,639.00 | 23,039 |
| 4th Sep 2026 (Fri) | 2,618.00 | 2,621.00 | 2,599.00 | 2,621.00 | 9,751 |
| 3rd Sep 2026 (Thu) | 2,624.00 | 2,627.00 | 2,619.00 | 2,627.00 | 33,883 |
| 2nd Sep 2026 (Wed) | 2,627.00 | 2,641.00 | 2,617.00 | 2,641.00 | 13,522 |
| 1st Sep 2026 (Tue) | 2,603.00 | 2,616.00 | 2,597.00 | 2,616.00 | 65,158 |
| 31st Aug 2026 (Mon) | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0 |
| 28th Aug 2026 (Fri) | 2,560.00 | 2,573.00 | 2,558.00 | 2,570.00 | 43,216 |
| 27th Aug 2026 (Thu) | 2,522.00 | 2,544.00 | 2,521.00 | 2,544.00 | 17,393 |
| 26th Aug 2026 (Wed) | 2,500.00 | 2,528.00 | 2,500.00 | 2,526.00 | 22,506 |
| 25th Aug 2026 (Tue) | 2,529.00 | 2,529.00 | 2,507.00 | 2,514.00 | 23,297 |
| 24th Aug 2026 (Mon) | 2,540.00 | 2,549.00 | 2,535.00 | 2,535.00 | 33,252 |
| 21st Aug 2026 (Fri) | 2,536.00 | 2,552.00 | 2,532.00 | 2,552.00 | 25,243 |
| 20th Aug 2026 (Thu) | 2,521.00 | 2,537.00 | 2,521.00 | 2,536.00 | 45,426 |
| 19th Aug 2026 (Wed) | 2,513.00 | 2,527.00 | 2,511.00 | 2,526.00 | 26,309 |
| 18th Aug 2026 (Tue) | 2,514.00 | 2,515.00 | 2,505.00 | 2,510.00 | 25,786 |
| 17th Aug 2026 (Mon) | 2,471.00 | 2,495.00 | 2,471.00 | 2,493.00 | 45,596 |
| 14th Aug 2026 (Fri) | 2,475.00 | 2,475.00 | 2,460.50 | 2,468.50 | 10,045 |
| 13th Aug 2026 (Thu) | 2,484.00 | 2,484.00 | 2,475.50 | 2,475.50 | 3,614 |
| 12th Aug 2026 (Wed) | 2,483.00 | 2,486.00 | 2,477.00 | 2,485.50 | 10,167 |
| 11th Aug 2026 (Tue) | 2,484.50 | 2,484.50 | 2,469.00 | 2,469.00 | 11,174 |
| 10th Aug 2026 (Mon) | 2,435.00 | 2,461.00 | 2,435.00 | 2,460.00 | 12,734 |
| 7th Aug 2026 (Fri) | 2,418.00 | 2,420.50 | 2,405.00 | 2,420.50 | 4,916 |
| 6th Aug 2026 (Thu) | 2,379.50 | 2,394.00 | 2,379.00 | 2,394.00 | 29,006 |
| 5th Aug 2026 (Wed) | 2,366.00 | 2,381.50 | 2,366.00 | 2,380.00 | 12,572 |
| 4th Aug 2026 (Tue) | 2,411.50 | 2,420.00 | 2,359.50 | 2,368.75 | 52,674 |
| 3rd Aug 2026 (Mon) | 2,392.00 | 2,406.00 | 2,384.00 | 2,401.50 | 31,804 |
| 31st Jul 2026 (Fri) | 2,420.00 | 2,440.00 | 2,417.50 | 2,428.50 | 14,980 |
| 30th Jul 2026 (Thu) | 2,458.00 | 2,458.00 | 2,430.00 | 2,436.50 | 21,288 |
| 29th Jul 2026 (Wed) | 2,453.00 | 2,463.50 | 2,446.00 | 2,462.00 | 11,869 |