| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,583 | 2,583.00p | Suspected BUY Trade |
16:35:14 - 21-May-26 |
| Unknown* | 0 | 2,580.00p | SI Trade |
16:18:34 - 21-May-26 |
| Buy* | 28 | 2,583.00p | SI Trade |
16:13:48 - 21-May-26 |
| Sell* | 2,023 | 2,578.00p | SI Trade |
16:01:26 - 21-May-26 |
| Sell* | 850 | 2,576.00p | Automatic Execution |
15:59:07 - 21-May-26 |
| Sell* | 116 | 2,576.00p | Automatic Execution |
15:55:25 - 21-May-26 |
| Sell* | 894 | 2,576.00p | Automatic Execution |
15:55:25 - 21-May-26 |
| Sell* | 312 | 2,576.00p | Automatic Execution |
15:55:08 - 21-May-26 |
| Buy* | 116 | 2,575.033p | Suspected BUY Trade |
15:50:16 - 21-May-26 |
| Sell* | 720 | 2,573.00p | Automatic Execution |
15:46:22 - 21-May-26 |
| Sell* | 550 | 2,574.00p | Automatic Execution |
15:42:33 - 21-May-26 |
| Buy* | 2 | 2,576.00p | SI Trade |
15:41:42 - 21-May-26 |
| Buy* | 225 | 2,571.00p | Automatic Execution |
15:34:49 - 21-May-26 |
| Buy* | 539 | 2,571.00p | Automatic Execution |
15:34:49 - 21-May-26 |
| Buy* | 2,316 | 2,571.00p | Automatic Execution |
15:34:49 - 21-May-26 |
| Buy* | 2,316 | 2,571.00p | Automatic Execution |
15:34:49 - 21-May-26 |
| Buy* | 2,316 | 2,571.00p | Automatic Execution |
15:34:49 - 21-May-26 |
| Buy* | 2,316 | 2,571.00p | Automatic Execution |
15:34:49 - 21-May-26 |
| Sell* | 10,028 | 2,570.36p | Negotiated Trade |
15:34:35 - 21-May-26 |
| Unknown* | 0 | 2,573.00p | SI Trade |
15:31:22 - 21-May-26 |
| Buy* | 388 | 2,575.531p | Suspected BUY Trade |
15:28:45 - 21-May-26 |
| Buy* | 72 | 2,576.063p | Suspected BUY Trade |
15:25:44 - 21-May-26 |
| Sell* | 1,843 | 2,574.448p | Negotiated Trade |
15:25:12 - 21-May-26 |
| Sell* | 19 | 2,575.888p | Negotiated Trade |
15:21:32 - 21-May-26 |
| Unknown* | 0 | 2,579.00p | SI Trade |
15:19:34 - 21-May-26 |
| Buy* | 96 | 2,577.776p | Suspected BUY Trade |
15:19:19 - 21-May-26 |
| Sell* | 315 | 2,576.05p | Negotiated Trade |
15:18:37 - 21-May-26 |
| Buy* | 29 | 2,579.016p | Suspected BUY Trade |
15:17:25 - 21-May-26 |
| Buy* | 30 | 2,579.987p | Suspected BUY Trade |
15:17:00 - 21-May-26 |
| Unknown* | 0 | 2,579.00p | SI Trade |
15:13:27 - 21-May-26 |
| Buy* | 97 | 2,579.00p | Automatic Execution |
15:13:26 - 21-May-26 |
| Buy* | 1 | 2,579.00p | SI Trade |
15:13:25 - 21-May-26 |
| Sell* | 3 | 2,575.30p | Negotiated Trade |
15:07:00 - 21-May-26 |
| Unknown* | 649 | 2,576.24p | OTC Trade |
15:05:14 - 21-May-26 |
| Buy* | 13 | 2,573.694p | Suspected BUY Trade |
15:00:04 - 21-May-26 |
| Sell* | 2 | 2,573.392p | Negotiated Trade |
14:58:07 - 21-May-26 |
| Buy* | 15 | 2,578.00p | Suspected BUY Trade |
14:53:00 - 21-May-26 |
| Buy* | 1 | 2,589.00p | SI Trade |
14:49:22 - 21-May-26 |
| Buy* | 1 | 2,587.60p | Suspected BUY Trade |
14:17:35 - 21-May-26 |
| Sell* | 125 | 2,584.422p | Negotiated Trade |
14:14:33 - 21-May-26 |
| Buy* | 284 | 2,587.92p | Suspected BUY Trade |
14:13:51 - 21-May-26 |
| Buy* | 11 | 2,575.00p | Suspected BUY Trade |
13:50:16 - 21-May-26 |
| Sell* | 167 | 2,576.00p | Automatic Execution |
13:33:07 - 21-May-26 |
| Unknown* | 0 | 2,578.00p | SI Trade |
13:22:53 - 21-May-26 |
| Buy* | 124 | 2,573.203p | Suspected BUY Trade |
13:06:36 - 21-May-26 |
| Buy* | 1 | 2,570.00p | Automatic Execution |
12:40:28 - 21-May-26 |
| Buy* | 7 | 2,570.00p | Automatic Execution |
12:40:28 - 21-May-26 |
| Sell* | 269 | 2,566.415p | Negotiated Trade |
12:30:22 - 21-May-26 |
| Buy* | 30 | 2,576.70p | Suspected BUY Trade |
11:46:01 - 21-May-26 |
| Buy* | 3 | 2,576.00p | SI Trade |
11:43:53 - 21-May-26 |
| Buy* | 1 | 2,570.00p | Suspected BUY Trade |
11:37:51 - 21-May-26 |
| Sell* | 19 | 2,546.00p | SI Trade |
10:55:48 - 21-May-26 |
| Buy* | 28 | 2,548.00p | SI Trade |
10:49:47 - 21-May-26 |
| Buy* | 40 | 2,548.92p | Suspected BUY Trade |
10:45:23 - 21-May-26 |
| Sell* | 33 | 2,545.45p | Negotiated Trade |
10:44:22 - 21-May-26 |
| Buy* | 19 | 2,547.00p | SI Trade |
10:39:51 - 21-May-26 |
| Sell* | 794 | 2,543.471p | Negotiated Trade |
10:30:51 - 21-May-26 |
| Sell* | 25 | 2,550.00p | Automatic Execution |
10:28:09 - 21-May-26 |
| Buy* | 36 | 2,553.00p | SI Trade |
10:27:08 - 21-May-26 |
| Buy* | 43 | 2,553.00p | SI Trade |
10:27:05 - 21-May-26 |
| Unknown* | 0 | 2,550.00p | SI Trade |
10:21:58 - 21-May-26 |
| Buy* | 1 | 2,554.00p | SI Trade |
10:10:10 - 21-May-26 |
| Sell* | 2,171 | 2,554.00p | Automatic Execution |
09:56:36 - 21-May-26 |
| Sell* | 167 | 2,554.00p | Automatic Execution |
09:56:36 - 21-May-26 |
| Buy* | 3 | 2,561.90p | Suspected BUY Trade |
09:51:01 - 21-May-26 |
| Buy* | 8 | 2,564.858p | Suspected BUY Trade |
09:40:00 - 21-May-26 |
| Sell* | 3,823 | 2,558.9361p | Ordinary |
09:32:08 - 21-May-26 |
| Unknown* | 0 | 2,560.00p | SI Trade |
09:29:17 - 21-May-26 |
| Sell* | 1,174 | 2,556.277p | Negotiated Trade |
09:24:11 - 21-May-26 |
| Sell* | 392 | 2,551.482p | Negotiated Trade |
09:18:22 - 21-May-26 |
| Sell* | 196 | 2,554.119p | Negotiated Trade |
09:10:34 - 21-May-26 |
| Buy* | 585 | 2,562.80p | Suspected BUY Trade |
08:58:38 - 21-May-26 |
| Unknown* | 0 | 2,564.00p | SI Trade |
08:41:36 - 21-May-26 |
| Unknown* | 0 | 2,564.00p | SI Trade |
08:40:26 - 21-May-26 |
| Unknown* | 0 | 2,563.00p | SI Trade |
08:39:39 - 21-May-26 |
| Unknown* | 0 | 2,564.00p | SI Trade |
08:39:22 - 21-May-26 |
| Buy* | 4 | 2,565.00p | Suspected BUY Trade |
08:36:06 - 21-May-26 |
| Unknown* | 0 | 2,566.00p | SI Trade |
08:35:18 - 21-May-26 |
| Unknown* | 0 | 2,567.00p | SI Trade |
08:30:11 - 21-May-26 |
| Unknown* | 0 | 2,568.00p | SI Trade |
08:25:25 - 21-May-26 |
| Unknown* | 0 | 2,569.00p | SI Trade |
08:23:00 - 21-May-26 |
| Sell* | 39 | 2,564.00p | Automatic Execution |
08:07:07 - 21-May-26 |
| Buy* | 167 | 2,564.00p | Automatic Execution |
08:06:52 - 21-May-26 |
| Buy* | 167 | 2,564.00p | Automatic Execution |
08:06:45 - 21-May-26 |
| Unknown* | 0 | 2,564.00p | SI Trade |
08:03:15 - 21-May-26 |
| Sell* | 260 | 2,561.201p | Ordinary |
08:01:11 - 21-May-26 |
| Unknown* | 0 | 2,565.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 2,565.00p | SI Trade |
08:00:31 - 21-May-26 |
| Buy* | 8 | 2,565.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 2,565.00p | SI Trade |
08:00:31 - 21-May-26 |
| Buy* | 1 | 2,565.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 2,565.00p | SI Trade |
08:00:31 - 21-May-26 |
| Sell* | 38 | 2,561.00p | SI Trade |
08:00:31 - 21-May-26 |
| Buy* | 6 | 2,565.00p | SI Trade |
08:00:31 - 21-May-26 |
| Buy* | 2 | 2,565.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 2,565.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 2,565.00p | SI Trade |
08:00:31 - 21-May-26 |
| Buy* | 11 | 2,565.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 2,565.00p | SI Trade |
08:00:31 - 21-May-26 |
| Sell* | 3 | 2,561.00p | SI Trade |
08:00:31 - 21-May-26 |
| Buy* | 38 | 2,563.90p | Suspected BUY Trade |
08:00:18 - 21-May-26 |
| Buy* | 335 | 2,563.90p | Suspected BUY Trade |
08:00:18 - 21-May-26 |
| Sell* | 660 | 2,560.485p | Negotiated Trade |
08:00:17 - 21-May-26 |
| Buy* | 784 | 2,564.00p | Suspected BUY Trade |
16:35:12 - 20-May-26 |
| Sell* | 640 | 2,567.00p | Automatic Execution |
16:28:46 - 20-May-26 |
| Buy* | 694 | 2,558.00p | Automatic Execution |
16:18:41 - 20-May-26 |
| Sell* | 165 | 2,558.00p | Automatic Execution |
16:18:41 - 20-May-26 |
| Sell* | 859 | 2,556.10p | Negotiated Trade |
16:18:06 - 20-May-26 |
| Buy* | 6 | 2,559.00p | SI Trade |
16:15:44 - 20-May-26 |
| Sell* | 147 | 2,560.00p | Automatic Execution |
16:15:43 - 20-May-26 |
| Sell* | 165 | 2,560.00p | Automatic Execution |
16:15:43 - 20-May-26 |
| Buy* | 125 | 2,568.00p | Automatic Execution |
16:15:36 - 20-May-26 |
| Unknown* | 0 | 2,578.00p | SI Trade |
15:57:06 - 20-May-26 |
| Buy* | 19 | 2,586.00p | SI Trade |
15:26:26 - 20-May-26 |
| Sell* | 833 | 2,585.286p | Ordinary |
15:25:59 - 20-May-26 |
| Sell* | 4 | 2,581.00p | Automatic Execution |
15:23:40 - 20-May-26 |
| Buy* | 292 | 2,577.288p | Suspected BUY Trade |
15:22:10 - 20-May-26 |
| Sell* | 1 | 2,580.00p | Automatic Execution |
15:17:39 - 20-May-26 |
| Buy* | 19 | 2,585.00p | Suspected BUY Trade |
15:16:37 - 20-May-26 |
| Sell* | 1 | 2,603.30p | Negotiated Trade |
15:01:03 - 20-May-26 |
| Buy* | 6 | 2,600.00p | SI Trade |
14:49:52 - 20-May-26 |
| Sell* | 3 | 2,598.00p | Automatic Execution |
14:46:43 - 20-May-26 |
| Buy* | 2 | 2,601.00p | SI Trade |
14:38:17 - 20-May-26 |
| Buy* | 29 | 2,601.00p | SI Trade |
14:38:16 - 20-May-26 |
| Buy* | 97 | 2,601.00p | Automatic Execution |
14:38:16 - 20-May-26 |
| Buy* | 1 | 2,596.00p | SI Trade |
13:50:25 - 20-May-26 |
| Unknown* | 0 | 2,591.00p | SI Trade |
13:36:57 - 20-May-26 |
| Buy* | 130 | 2,598.759p | Ordinary |
13:14:09 - 20-May-26 |
| Buy* | 67 | 2,600.00p | Automatic Execution |
13:12:55 - 20-May-26 |
| Unknown* | 0 | 2,601.00p | SI Trade |
13:09:59 - 20-May-26 |
| Buy* | 500 | 2,602.788p | Ordinary |
13:06:22 - 20-May-26 |
| Unknown* | 0 | 2,609.00p | SI Trade |
12:58:14 - 20-May-26 |
| Unknown* | 0 | 2,606.00p | SI Trade |
12:44:53 - 20-May-26 |
| Buy* | 46 | 2,601.90p | Suspected BUY Trade |
12:25:57 - 20-May-26 |
| Buy* | 21 | 2,601.90p | Suspected BUY Trade |
12:25:14 - 20-May-26 |
| Buy* | 20 | 2,601.873p | SI Trade |
12:25:05 - 20-May-26 |
| Buy* | 7 | 2,600.00p | Suspected BUY Trade |
12:13:34 - 20-May-26 |
| Buy* | 200 | 2,600.00p | Automatic Execution |
12:12:06 - 20-May-26 |
| Buy* | 1,231 | 2,597.70p | Ordinary |
12:00:29 - 20-May-26 |
| Unknown* | 0 | 2,597.00p | SI Trade |
11:53:54 - 20-May-26 |
| Buy* | 3 | 2,596.00p | Suspected BUY Trade |
11:53:43 - 20-May-26 |
| Sell* | 431 | 2,598.124p | Ordinary |
11:33:23 - 20-May-26 |
| Buy* | 57 | 2,604.00p | SI Trade |
11:25:00 - 20-May-26 |
| Buy* | 7 | 2,602.81p | Suspected BUY Trade |
11:22:36 - 20-May-26 |
| Unknown* | 0 | 2,604.00p | SI Trade |
11:20:38 - 20-May-26 |
| Buy* | 117 | 2,605.00p | Automatic Execution |
11:11:07 - 20-May-26 |
| Buy* | 165 | 2,605.00p | Automatic Execution |
11:11:07 - 20-May-26 |
| Buy* | 36 | 2,605.00p | Automatic Execution |
11:11:07 - 20-May-26 |
| Buy* | 840 | 2,605.00p | Automatic Execution |
11:11:07 - 20-May-26 |
| Buy* | 959 | 2,605.60p | Ordinary |
11:05:44 - 20-May-26 |
| Buy* | 5 | 2,606.00p | SI Trade |
10:59:36 - 20-May-26 |
| Buy* | 3 | 2,605.00p | Suspected BUY Trade |
10:58:38 - 20-May-26 |
| Buy* | 575 | 2,605.133p | Suspected BUY Trade |
10:54:03 - 20-May-26 |
| Sell* | 25 | 2,601.866p | Negotiated Trade |
10:45:43 - 20-May-26 |
| Sell* | 19 | 2,598.00p | SI Trade |
10:33:17 - 20-May-26 |
| Unknown* | 0 | 2,598.00p | SI Trade |
10:32:39 - 20-May-26 |
| Buy* | 38 | 2,603.60p | Suspected BUY Trade |
10:28:56 - 20-May-26 |
| Unknown* | 0 | 2,602.00p | SI Trade |
10:19:30 - 20-May-26 |
| Buy* | 769 | 2,601.758p | Ordinary |
10:15:41 - 20-May-26 |
| Buy* | 192 | 2,597.106p | Suspected BUY Trade |
10:05:56 - 20-May-26 |
| Sell* | 1,147 | 2,597.548p | Negotiated Trade |
09:59:55 - 20-May-26 |
| Sell* | 2,310 | 2,597.135p | Negotiated Trade |
09:59:20 - 20-May-26 |
| Sell* | 2,355 | 2,597.052p | Negotiated Trade |
09:57:09 - 20-May-26 |
| Unknown* | 0 | 2,600.00p | SI Trade |
09:45:00 - 20-May-26 |
| Unknown* | 0 | 2,601.00p | SI Trade |
09:41:15 - 20-May-26 |
| Buy* | 19 | 2,602.00p | SI Trade |
09:38:46 - 20-May-26 |
| Buy* | 55 | 2,602.00p | SI Trade |
09:38:45 - 20-May-26 |
| Buy* | 97 | 2,603.00p | Automatic Execution |
09:38:45 - 20-May-26 |
| Unknown* | 0 | 2,603.00p | SI Trade |
09:36:02 - 20-May-26 |
| Buy* | 33 | 2,607.00p | SI Trade |
09:34:36 - 20-May-26 |
| Unknown* | 0 | 2,607.00p | SI Trade |
09:30:32 - 20-May-26 |
| Buy* | 191 | 2,605.918p | Suspected BUY Trade |
09:07:36 - 20-May-26 |
| Buy* | 191 | 2,609.867p | Ordinary |
08:54:41 - 20-May-26 |
| Buy* | 2,367 | 2,611.00p | Suspected BUY Trade |
08:53:35 - 20-May-26 |
| Buy* | 1 | 2,610.00p | SI Trade |
08:48:28 - 20-May-26 |
| Buy* | 2 | 2,610.00p | SI Trade |
08:39:31 - 20-May-26 |
| Buy* | 1 | 2,611.00p | SI Trade |
08:39:05 - 20-May-26 |
| Buy* | 1 | 2,608.00p | Suspected BUY Trade |
08:33:11 - 20-May-26 |
| Buy* | 4 | 2,608.00p | Suspected BUY Trade |
08:30:34 - 20-May-26 |
| Buy* | 1 | 2,610.00p | SI Trade |
08:27:02 - 20-May-26 |
| Unknown* | 0 | 2,609.00p | SI Trade |
08:24:15 - 20-May-26 |
| Unknown* | 0 | 2,609.00p | SI Trade |
08:24:15 - 20-May-26 |
| Unknown* | 0 | 2,612.00p | SI Trade |
08:19:00 - 20-May-26 |
| Unknown* | 0 | 2,612.00p | SI Trade |
08:19:00 - 20-May-26 |
| Unknown* | 0 | 2,611.00p | SI Trade |
08:17:00 - 20-May-26 |
| Sell* | 31 | 2,608.00p | SI Trade |
08:12:34 - 20-May-26 |
| Buy* | 1,286 | 2,613.00p | Suspected BUY Trade |
16:35:08 - 19-May-26 |
| Sell* | 20 | 2,610.00p | SI Trade |
16:28:00 - 19-May-26 |
| Buy* | 401 | 2,612.737p | Ordinary |
16:27:18 - 19-May-26 |
| Sell* | 208 | 2,608.00p | Automatic Execution |
16:15:22 - 19-May-26 |
| Sell* | 250 | 2,609.05p | Negotiated Trade |
16:10:40 - 19-May-26 |
| Buy* | 12 | 2,607.80p | Suspected BUY Trade |
16:04:28 - 19-May-26 |
| Unknown* | 0 | 2,610.00p | SI Trade |
16:02:44 - 19-May-26 |
| Sell* | 50 | 2,610.00p | Automatic Execution |
16:00:25 - 19-May-26 |
| Buy* | 1 | 2,612.94p | Suspected BUY Trade |
15:55:09 - 19-May-26 |
| Sell* | 1,359 | 2,611.017p | Ordinary |
15:40:59 - 19-May-26 |
| Buy* | 114 | 2,609.00p | Suspected BUY Trade |
15:35:30 - 19-May-26 |
| Unknown* | 0 | 2,612.00p | SI Trade |
15:29:15 - 19-May-26 |
| Buy* | 66 | 2,614.00p | SI Trade |
15:25:42 - 19-May-26 |
| Sell* | 155 | 2,613.326p | Negotiated Trade |
15:25:19 - 19-May-26 |