Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Bbg Commod (CMOP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 258 2,329.00p Suspected BUY Trade
 16:35:28 - 10-Jul-26
Buy* 311 2,330.00p Automatic Execution
 16:29:56 - 10-Jul-26
Buy* 185 2,330.00p Automatic Execution
 16:29:56 - 10-Jul-26
Sell* 16 2,330.00p SI Trade
 16:05:00 - 10-Jul-26
Sell* 1 2,332.04p Negotiated Trade
 15:55:17 - 10-Jul-26
Buy* 50 2,334.00p SI Trade
 15:53:55 - 10-Jul-26
Buy* 342 2,332.50p Ordinary
 15:38:35 - 10-Jul-26
Unknown* 0 2,330.50p SI Trade
 15:37:52 - 10-Jul-26
Sell* 678 2,342.00p Automatic Execution
 15:33:00 - 10-Jul-26
Buy* 185 2,342.00p Automatic Execution
 15:33:00 - 10-Jul-26
Buy* 214 2,342.50p Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 185 2,333.00p Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 863 2,342.50p Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 863 2,342.50p Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 863 2,343.00p Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 1 2,331.527p Suspected BUY Trade
 15:20:39 - 10-Jul-26
Sell* 3 2,330.781p Negotiated Trade
 15:14:48 - 10-Jul-26
Buy* 12 2,333.275p Suspected BUY Trade
 15:13:36 - 10-Jul-26
Buy* 7 2,333.00p SI Trade
 15:10:20 - 10-Jul-26
Buy* 7 2,332.462p Suspected BUY Trade
 15:08:22 - 10-Jul-26
Sell* 285 2,331.5375p Negotiated Trade
 15:06:16 - 10-Jul-26
Sell* 12 2,331.47p Negotiated Trade
 15:05:47 - 10-Jul-26
Buy* 426 2,330.824p Suspected BUY Trade
 14:54:03 - 10-Jul-26
Buy* 214 2,329.00p Automatic Execution
 14:38:36 - 10-Jul-26
Unknown* 0 2,331.50p SI Trade
 14:35:06 - 10-Jul-26
Unknown* 0 2,335.00p SI Trade
 14:30:05 - 10-Jul-26
Sell* 1 2,329.50p SI Trade
 14:30:00 - 10-Jul-26
Buy* 214 2,332.9125p Suspected BUY Trade
 14:23:55 - 10-Jul-26
Buy* 290 2,332.825p SI Trade
 14:22:35 - 10-Jul-26
Sell* 15 2,331.50p SI Trade
 14:20:00 - 10-Jul-26
Buy* 11 2,333.005p Suspected BUY Trade
 14:10:11 - 10-Jul-26
Buy* 351 2,332.97p SI Trade
 13:57:05 - 10-Jul-26
Sell* 260 2,330.877p Ordinary
 13:51:45 - 10-Jul-26
Buy* 1 2,335.00p Suspected BUY Trade
 13:49:13 - 10-Jul-26
Sell* 150 2,328.50p Negotiated Trade
 13:40:22 - 10-Jul-26
Unknown* 0 2,332.00p SI Trade
 13:37:31 - 10-Jul-26
Unknown* 0 2,330.00p SI Trade
 13:00:33 - 10-Jul-26
Sell* 10 2,327.50p Negotiated Trade
 12:59:20 - 10-Jul-26
Buy* 72 2,331.00p Automatic Execution
 12:45:32 - 10-Jul-26
Buy* 12 2,330.94p Suspected BUY Trade
 12:41:00 - 10-Jul-26
Sell* 6 2,327.347p Negotiated Trade
 12:22:25 - 10-Jul-26
Buy* 72 2,328.925p Suspected BUY Trade
 12:18:13 - 10-Jul-26
Buy* 40 2,327.955p Suspected BUY Trade
 12:17:24 - 10-Jul-26
Sell* 2 2,326.168p Negotiated Trade
 12:17:24 - 10-Jul-26
Buy* 2 2,326.50p Automatic Execution
 11:42:17 - 10-Jul-26
Buy* 185 2,326.50p Automatic Execution
 11:42:17 - 10-Jul-26
Sell* 185 2,326.00p Automatic Execution
 11:39:55 - 10-Jul-26
Sell* 185 2,325.50p Automatic Execution
 11:35:44 - 10-Jul-26
Buy* 93 2,326.00p Automatic Execution
 11:14:56 - 10-Jul-26
Buy* 3 2,326.00p SI Trade
 11:14:39 - 10-Jul-26
Sell* 2 2,324.725p Negotiated Trade
 11:07:50 - 10-Jul-26
Buy* 2 2,326.00p SI Trade
 11:05:32 - 10-Jul-26
Sell* 185 2,324.50p Automatic Execution
 11:00:24 - 10-Jul-26
Sell* 317 2,324.50p Automatic Execution
 11:00:03 - 10-Jul-26
Sell* 490 2,324.50p Automatic Execution
 11:00:02 - 10-Jul-26
Sell* 490 2,324.50p Automatic Execution
 11:00:02 - 10-Jul-26
Sell* 1,585 2,324.50p Automatic Execution
 10:59:56 - 10-Jul-26
Sell* 634 2,324.50p Automatic Execution
 10:59:56 - 10-Jul-26
Buy* 96 2,326.50p SI Trade
 10:38:12 - 10-Jul-26
Buy* 4 2,324.50p SI Trade
 10:24:53 - 10-Jul-26
Sell* 200 2,322.701p Ordinary
 10:22:12 - 10-Jul-26
Buy* 86 2,325.45p Suspected BUY Trade
 10:14:08 - 10-Jul-26
Buy* 1 2,326.50p SI Trade
 10:12:45 - 10-Jul-26
Buy* 4 2,328.383p Suspected BUY Trade
 10:05:25 - 10-Jul-26
Sell* 148 2,326.248p Negotiated Trade
 10:01:24 - 10-Jul-26
Buy* 274 2,328.597p Suspected BUY Trade
 10:00:38 - 10-Jul-26
Buy* 1 2,327.50p SI Trade
 10:00:14 - 10-Jul-26
Buy* 185 2,329.50p Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 210 2,325.94p Suspected BUY Trade
 09:28:56 - 10-Jul-26
Sell* 47 2,321.173p Negotiated Trade
 09:05:24 - 10-Jul-26
Sell* 300 2,321.146p Negotiated Trade
 09:04:11 - 10-Jul-26
Unknown* 0 2,319.50p SI Trade
 09:03:08 - 10-Jul-26
Buy* 133 2,327.50p Automatic Execution
 09:00:04 - 10-Jul-26
Sell* 2 2,326.50p Negotiated Trade
 08:31:07 - 10-Jul-26
Buy* 7 2,329.4375p Suspected BUY Trade
 08:14:09 - 10-Jul-26
Buy* 12 2,333.50p SI Trade
 08:09:29 - 10-Jul-26
Unknown* 0 2,333.50p SI Trade
 08:03:04 - 10-Jul-26
Unknown* 0 2,333.50p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 2,333.50p SI Trade
 08:02:56 - 10-Jul-26
Unknown* 0 2,333.50p SI Trade
 08:02:39 - 10-Jul-26
Unknown* 0 2,333.50p SI Trade
 08:01:24 - 10-Jul-26
Unknown* 0 2,333.50p SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 2,333.50p SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 2,331.50p SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 2,333.50p SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 2,333.50p SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 2,333.50p SI Trade
 08:00:32 - 10-Jul-26
Buy* 42 2,334.43p Suspected BUY Trade
 08:00:10 - 10-Jul-26
Buy* 84 2,333.50p Suspected BUY Trade
 08:00:04 - 10-Jul-26
Buy* 283 2,353.50p Suspected BUY Trade
 16:35:14 - 09-Jul-26
Buy* 1,091 2,351.50p Automatic Execution
 16:28:00 - 09-Jul-26
Buy* 184 2,351.50p Automatic Execution
 16:28:00 - 09-Jul-26
Buy* 3 2,351.50p SI Trade
 16:21:55 - 09-Jul-26
Buy* 816 2,352.00p Automatic Execution
 16:20:52 - 09-Jul-26
Buy* 184 2,352.00p Automatic Execution
 16:20:52 - 09-Jul-26
Buy* 10 2,352.00p SI Trade
 16:13:29 - 09-Jul-26
Buy* 1 2,349.96p Suspected BUY Trade
 15:55:17 - 09-Jul-26
Unknown* 0 2,345.00p SI Trade
 15:33:56 - 09-Jul-26
Sell* 2,258 2,347.271p Negotiated Trade
 15:32:32 - 09-Jul-26
Buy* 180 2,347.208p Suspected BUY Trade
 15:18:34 - 09-Jul-26
Buy* 1,337 2,346.33p SI Trade
 15:12:09 - 09-Jul-26
Sell* 5 2,345.022p Negotiated Trade
 15:12:08 - 09-Jul-26
Sell* 3 2,346.697p Negotiated Trade
 15:10:18 - 09-Jul-26
Buy* 13 2,349.298p Suspected BUY Trade
 15:06:28 - 09-Jul-26
Buy* 2,423 2,347.197p Suspected BUY Trade
 15:01:23 - 09-Jul-26
Unknown* 0 2,351.00p SI Trade
 14:49:14 - 09-Jul-26
Unknown* 0 2,350.00p SI Trade
 14:45:59 - 09-Jul-26
Buy* 4 2,352.50p SI Trade
 14:34:27 - 09-Jul-26
Buy* 13 2,353.00p SI Trade
 14:32:48 - 09-Jul-26
Unknown* 0 2,354.00p SI Trade
 14:29:57 - 09-Jul-26
Sell* 47 2,354.504p Negotiated Trade
 14:10:38 - 09-Jul-26
Sell* 2 2,357.50p SI Trade
 13:53:31 - 09-Jul-26
Sell* 2 2,355.00p SI Trade
 13:50:08 - 09-Jul-26
Sell* 8 2,357.00p SI Trade
 13:40:29 - 09-Jul-26
Sell* 4 2,358.00p SI Trade
 12:04:37 - 09-Jul-26
Unknown* 0 2,357.00p SI Trade
 12:02:04 - 09-Jul-26
Unknown* 0 2,361.00p SI Trade
 12:01:21 - 09-Jul-26
Sell* 26 2,360.00p Negotiated Trade
 11:52:52 - 09-Jul-26
Sell* 2 2,355.50p SI Trade
 11:48:20 - 09-Jul-26
Buy* 10 2,354.00p SI Trade
 11:22:07 - 09-Jul-26
Buy* 2,165 2,354.29p SI Trade
 11:08:27 - 09-Jul-26
Sell* 2 2,351.172p Negotiated Trade
 10:41:18 - 09-Jul-26
Buy* 22 2,352.646p Suspected BUY Trade
 10:41:17 - 09-Jul-26
Buy* 1 2,347.50p SI Trade
 10:00:35 - 09-Jul-26
Unknown* 0 2,345.00p SI Trade
 09:54:29 - 09-Jul-26
Sell* 350 2,344.00p Automatic Execution
 09:48:27 - 09-Jul-26
Buy* 212 2,346.97p Suspected BUY Trade
 09:40:42 - 09-Jul-26
Buy* 38 2,346.449p Suspected BUY Trade
 09:39:47 - 09-Jul-26
Buy* 45 2,346.50p SI Trade
 09:39:05 - 09-Jul-26
Buy* 12 2,340.50p SI Trade
 09:18:50 - 09-Jul-26
Buy* 119 2,341.50p Automatic Execution
 09:14:14 - 09-Jul-26
Sell* 300 2,341.00p Automatic Execution
 09:10:36 - 09-Jul-26
Unknown* 0 2,341.00p SI Trade
 09:02:34 - 09-Jul-26
Unknown* 0 2,344.50p SI Trade
 08:40:25 - 09-Jul-26
Buy* 22 2,350.4125p Suspected BUY Trade
 08:24:41 - 09-Jul-26
Buy* 33 2,350.4125p Suspected BUY Trade
 08:24:30 - 09-Jul-26
Buy* 47 2,351.4125p Suspected BUY Trade
 08:17:27 - 09-Jul-26
Unknown* 0 2,353.50p SI Trade
 08:13:57 - 09-Jul-26
Buy* 425 2,351.732p SI Trade
 08:12:29 - 09-Jul-26
Buy* 425 2,351.735p SI Trade
 08:11:55 - 09-Jul-26
Unknown* 0 2,349.50p SI Trade
 08:02:11 - 09-Jul-26
Unknown* 0 2,348.50p SI Trade
 08:01:10 - 09-Jul-26
Unknown* 0 2,348.50p SI Trade
 08:01:10 - 09-Jul-26
Unknown* 0 2,348.50p SI Trade
 08:01:10 - 09-Jul-26
Sell* 1 2,345.00p SI Trade
 08:01:10 - 09-Jul-26
Unknown* 0 2,348.50p SI Trade
 08:01:10 - 09-Jul-26
Buy* 2 2,348.50p SI Trade
 08:01:10 - 09-Jul-26
Unknown* 0 2,345.00p SI Trade
 08:01:10 - 09-Jul-26
Unknown* 0 2,348.50p SI Trade
 08:01:10 - 09-Jul-26
Unknown* 0 2,348.50p SI Trade
 08:01:10 - 09-Jul-26
Unknown* 0 2,348.50p SI Trade
 08:01:10 - 09-Jul-26
Buy* 222 2,371.50p Suspected BUY Trade
 16:35:09 - 08-Jul-26
Buy* 8 2,366.50p Automatic Execution
 16:29:56 - 08-Jul-26
Sell* 14 2,365.00p SI Trade
 16:21:36 - 08-Jul-26
Buy* 2,293 2,368.50p SI Trade
 16:20:15 - 08-Jul-26
Buy* 428 2,370.39p SI Trade
 16:10:29 - 08-Jul-26
Sell* 214 2,362.089p Negotiated Trade
 15:58:40 - 08-Jul-26
Sell* 1 2,364.04p Negotiated Trade
 15:55:25 - 08-Jul-26
Buy* 25 2,358.773p Suspected BUY Trade
 15:22:03 - 08-Jul-26
Buy* 129 2,355.983p Suspected BUY Trade
 15:16:20 - 08-Jul-26
Sell* 22 2,351.244p Negotiated Trade
 15:13:40 - 08-Jul-26
Unknown* 0 2,351.50p SI Trade
 15:12:06 - 08-Jul-26
Buy* 2 2,352.486p Suspected BUY Trade
 15:06:51 - 08-Jul-26
Sell* 1 2,349.808p Negotiated Trade
 15:01:22 - 08-Jul-26
Buy* 1 2,351.50p Suspected BUY Trade
 15:00:11 - 08-Jul-26
Buy* 27 2,347.50p SI Trade
 14:51:46 - 08-Jul-26
Buy* 1 2,347.50p SI Trade
 14:51:02 - 08-Jul-26
Buy* 6 2,348.50p SI Trade
 14:50:13 - 08-Jul-26
Buy* 5,818 2,348.19p SI Trade
 14:48:47 - 08-Jul-26
Buy* 5,820 2,348.118p Suspected BUY Trade
 14:44:48 - 08-Jul-26
Buy* 47 2,357.00p Suspected BUY Trade
 14:26:50 - 08-Jul-26
Buy* 82 2,357.00p Suspected BUY Trade
 14:25:12 - 08-Jul-26
Buy* 5 2,356.141p Suspected BUY Trade
 14:14:27 - 08-Jul-26
Sell* 8 2,357.238p Negotiated Trade
 14:06:44 - 08-Jul-26
Sell* 22 2,352.00p SI Trade
 13:57:27 - 08-Jul-26
Buy* 1 2,350.00p Automatic Execution
 13:42:01 - 08-Jul-26
Buy* 497 2,350.679p SI Trade
 13:33:16 - 08-Jul-26
Unknown* 0 2,353.00p SI Trade
 13:28:43 - 08-Jul-26
Sell* 49 2,351.025p Negotiated Trade
 13:22:32 - 08-Jul-26
Sell* 8 2,354.30p Negotiated Trade
 13:05:24 - 08-Jul-26
Buy* 10 2,357.00p SI Trade
 12:25:07 - 08-Jul-26
Sell* 18 2,354.963p Negotiated Trade
 12:16:51 - 08-Jul-26
Sell* 10 2,350.50p SI Trade
 12:06:36 - 08-Jul-26
Buy* 25 2,352.93p Suspected BUY Trade
 11:42:41 - 08-Jul-26
Buy* 2 2,360.00p Suspected BUY Trade
 11:04:54 - 08-Jul-26
Buy* 43 2,359.50p Automatic Execution
 11:04:28 - 08-Jul-26
Sell* 3,259 2,358.50p Automatic Execution
 10:53:22 - 08-Jul-26
Sell* 185 2,358.50p Automatic Execution
 10:53:12 - 08-Jul-26
Buy* 10 2,358.50p SI Trade
 10:40:19 - 08-Jul-26
Buy* 213 2,359.32p SI Trade
 10:39:37 - 08-Jul-26
Buy* 10 2,360.50p SI Trade
 10:38:38 - 08-Jul-26
Buy* 211 2,361.50p SI Trade
 10:02:49 - 08-Jul-26
Buy* 208 2,361.00p SI Trade
 10:02:49 - 08-Jul-26
Buy* 31 2,361.50p Automatic Execution
 10:02:49 - 08-Jul-26
Buy* 185 2,361.00p Automatic Execution
 10:02:49 - 08-Jul-26
Buy* 3,177 2,360.64p Suspected BUY Trade
 09:59:27 - 08-Jul-26
Sell* 249 2,357.04p SI Trade
 09:56:59 - 08-Jul-26
Buy* 4 2,360.00p SI Trade
 09:51:02 - 08-Jul-26
Buy* 22 2,360.00p SI Trade
 09:50:41 - 08-Jul-26
Buy* 16 2,360.00p Automatic Execution
 09:50:36 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84