Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Bbg Commod (CMOP) Share Price

Price 1,948.50p on 16-12-2025 at 10:11:16
Change -13.00p -0.66%
Buy 1,951.00p
Sell 1,948.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at 1,950.00p
Day's Volume: 1,078
Last Close: 1,961.50p
Open: 1,955.00p
ISIN: IE00BD6FTQ80
Day's Range 1,948.50p - 1,955.00p
52wk Range: 1,759.50p - 2,043.00p
Market Capitalisation: £N/A
VWAP: 1,953.61p
Shares in Issue: N/A

Inv Bbg Commod (CMOP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 1,950.00p Suspected BUY Trade
 10:00:36 - 16-Dec-25
Unknown* 0 1,948.00p SI Trade
 09:54:33 - 16-Dec-25
Sell* 19 1,948.00p SI Trade
 09:54:16 - 16-Dec-25
Sell* 60 1,948.50p Automatic Execution
 09:47:42 - 16-Dec-25
Sell* 50 1,950.00p Automatic Execution
 09:35:19 - 16-Dec-25
Buy* 5 1,954.50p Suspected BUY Trade
 08:30:13 - 16-Dec-25
Buy* 20 1,954.50p SI Trade
 08:25:25 - 16-Dec-25
Sell* 529 1,953.727p Negotiated Trade
 08:15:39 - 16-Dec-25
Unknown* 0 1,956.00p SI Trade
 08:14:46 - 16-Dec-25
Unknown* 0 1,955.50p SI Trade
 08:14:23 - 16-Dec-25
See more Inv Bbg Commod trades

Inv Bbg Commod (CMOP) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 1,955.00 1,955.00 1,948.50 1,961.50 1,078
15th Dec 2025 (Mon) 1,965.00 1,970.50 1,961.50 1,961.50 29,270
12th Dec 2025 (Fri) 1,997.50 2,001.50 1,976.00 1,976.00 24,079
11th Dec 2025 (Thu) 1,989.00 1,989.00 1,980.00 1,984.50 15,352
10th Dec 2025 (Wed) 1,992.00 1,994.00 1,988.00 1,988.00 7,807
9th Dec 2025 (Tue) 1,999.00 1,999.00 1,998.50 1,998.50 7,137
8th Dec 2025 (Mon) 2,026.50 2,026.50 2,006.50 2,006.50 52,027
5th Dec 2025 (Fri) 2,022.00 2,043.00 2,022.00 2,036.50 6,584
4th Dec 2025 (Thu) 2,011.00 2,011.00 1,996.50 2,011.00 7,214
3rd Dec 2025 (Wed) 2,022.50 2,022.50 2,014.00 2,015.50 10,067
2nd Dec 2025 (Tue) 2,023.50 2,024.50 2,023.50 2,024.50 12,052
1st Dec 2025 (Mon) 2,028.00 2,028.50 2,018.50 2,026.00 3,111
28th Nov 2025 (Fri) 2,009.50 2,015.50 2,008.50 2,015.50 13,889
27th Nov 2025 (Thu) 1,983.50 1,987.00 1,980.00 1,982.50 2,239
26th Nov 2025 (Wed) 1,976.50 1,989.00 1,976.50 1,981.00 22,594
25th Nov 2025 (Tue) 1,978.00 1,985.50 1,957.00 1,959.50 9,025
24th Nov 2025 (Mon) 1,977.50 1,981.50 1,974.00 1,979.75 22,267
21st Nov 2025 (Fri) 1,971.50 1,983.00 1,971.50 1,980.50 26,976
20th Nov 2025 (Thu) 2,008.00 2,011.50 1,996.00 1,996.00 19,077
19th Nov 2025 (Wed) 2,007.50 2,013.00 2,006.50 2,009.00 8,273
18th Nov 2025 (Tue) 1,994.00 1,999.00 1,994.00 1,997.50 10,881
17th Nov 2025 (Mon) 1,996.00 2,000.00 1,992.50 1,998.50 5,408
See more Inv Bbg Commod price history

Inv Bbg Commod (CMOP) Regulatory News

Date Source Headline
15th Dec 2025 9:36 am RNS Net Asset Value(s)
12th Dec 2025 10:07 am RNS Net Asset Value(s)
11th Dec 2025 3:36 pm RNS Net Asset Value(s)
10th Dec 2025 11:07 am RNS Net Asset Value(s)
9th Dec 2025 10:00 am RNS Net Asset Value(s)
8th Dec 2025 10:02 am RNS Net Asset Value(s)
5th Dec 2025 11:29 am RNS Net Asset Value(s)
4th Dec 2025 10:02 am RNS Net Asset Value(s)
3rd Dec 2025 10:24 am RNS Net Asset Value(s)
2nd Dec 2025 9:43 am RNS Net Asset Value(s)
See more Inv Bbg Commod regulatory news
FTSE 100 Latest
Value9,721.76
Change-29.55

Login to your account

Forgot Password?

Not Registered