| Price | 1,939.50p on 02-04-2025 at 16:30:02 |
|---|---|
| Change | -4.25p -0.22% |
| Buy | 1,943.00p |
| Sell | 1,941.50p |
| Buy / Sell CMOP Shares | |
| Last Trade: | Sell 20.00 at 1,939.50p |
| Day's Volume: | 9,251 |
| Last Close: | 1,942.25p |
| Open: | 1,943.50p |
| ISIN: | IE00BD6FTQ80 |
| Day's Range | 1,938.50p - 1,943.50p |
| 52wk Range: | 1,645.50p - 2,012.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,941.32949p |
| Shares in Issue: | N/A |
Inv Bbg Commod (CMOP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 1,939.50p | Automatic Execution |
16:18:25 - 02-Apr-25 |
| Buy* | 23 | 1,941.00p | Automatic Execution |
16:18:11 - 02-Apr-25 |
| Buy* | 6 | 1,941.00p | Automatic Execution |
16:16:24 - 02-Apr-25 |
| Sell* | 1 | 1,942.00p | Automatic Execution |
15:32:16 - 02-Apr-25 |
| Buy* | 52 | 1,942.38p | Suspected BUY Trade |
15:13:57 - 02-Apr-25 |
| Buy* | 412 | 1,942.82p | Suspected BUY Trade |
15:05:21 - 02-Apr-25 |
| Sell* | 3 | 1,942.68p | Negotiated Trade |
15:00:34 - 02-Apr-25 |
| Sell* | 26 | 1,943.68p | Negotiated Trade |
15:00:21 - 02-Apr-25 |
| Buy* | 110 | 1,943.00p | Automatic Execution |
14:37:53 - 02-Apr-25 |
| Sell* | 90 | 1,940.50p | Negotiated Trade |
14:33:20 - 02-Apr-25 |
Inv Bbg Commod (CMOP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 10:24 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 10:31 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 9:16 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 11:05 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 1:41 pm | RNS | Net Asset Value(s) |
| 27th Mar 2025 9:45 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 9:19 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 9:31 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 9:09 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 10:10 am | RNS | Net Asset Value(s) |
