| Price | 1,866.00p on 18-07-2025 at 18:35:04 |
|---|---|
| Change | 14.50p 0.78% |
| Buy | 1,866.50p |
| Sell | 1,865.00p |
| Buy / Sell CMOP Shares | |
| Last Trade: | Buy 1.00 at 1,865.50p |
| Day's Volume: | 9,334 |
| Last Close: | 1,866.00p |
| Open: | 1,864.00p |
| ISIN: | IE00BD6FTQ80 |
| Day's Range | 1,864.00p - 1,874.50p |
| 52wk Range: | 1,645.50p - 2,012.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,868.86745p |
| Shares in Issue: | N/A |
Inv Bbg Commod (CMOP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,865.50p | Automatic Execution |
16:23:04 - 18-Jul-25 |
| Buy* | 439 | 1,869.00p | Automatic Execution |
16:13:09 - 18-Jul-25 |
| Sell* | 154 | 1,874.50p | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 26 | 1,874.47p | Suspected BUY Trade |
15:22:16 - 18-Jul-25 |
| Sell* | 3 | 1,873.03p | Negotiated Trade |
15:21:53 - 18-Jul-25 |
| Buy* | 1 | 1,874.47p | Suspected BUY Trade |
15:21:51 - 18-Jul-25 |
| Buy* | 18 | 1,874.97p | Suspected BUY Trade |
15:13:45 - 18-Jul-25 |
| Sell* | 3 | 1,872.03p | Negotiated Trade |
15:10:42 - 18-Jul-25 |
| Sell* | 11 | 1,870.03p | Negotiated Trade |
15:00:43 - 18-Jul-25 |
| Sell* | 2 | 1,869.50p | SI Trade |
14:59:19 - 18-Jul-25 |
Inv Bbg Commod (CMOP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 9:40 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 10:27 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 9:53 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 10:03 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 10:47 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 9:12 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 9:54 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 9:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 9:24 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 10:39 am | RNS | Net Asset Value(s) |
