Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Bbg Commod (CMOP) Share Price

Price 2,124.00p on 06-02-2026 at 19:25:09
Change 19.00p 0.9%
Buy 2,125.00p
Sell 2,123.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,481.00 at 2,124.00p
Day's Volume: 14,683
Last Close: 2,124.00p
Open: 2,106.00p
ISIN: IE00BD6FTQ80
Day's Range 2,106.00p - 2,128.50p
52wk Range: 1,759.50p - 2,220.50p
Market Capitalisation: £N/A
VWAP: 2,112.26883p
Shares in Issue: N/A

Inv Bbg Commod (CMOP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,481 2,124.00p Automatic Execution
 16:25:05 - 06-Feb-26
Buy* 2 2,128.50p Automatic Execution
 16:20:39 - 06-Feb-26
Sell* 3 2,126.00p Automatic Execution
 16:10:47 - 06-Feb-26
Buy* 1 2,125.50p SI Trade
 16:09:28 - 06-Feb-26
Sell* 3 2,124.00p Automatic Execution
 15:58:04 - 06-Feb-26
Buy* 1 2,123.96p Suspected BUY Trade
 15:55:06 - 06-Feb-26
Sell* 3 2,124.50p Automatic Execution
 15:45:16 - 06-Feb-26
Buy* 1 2,126.00p Suspected BUY Trade
 15:41:42 - 06-Feb-26
Buy* 1 2,125.50p SI Trade
 15:40:38 - 06-Feb-26
Buy* 1 2,127.50p Suspected BUY Trade
 15:35:15 - 06-Feb-26
See more Inv Bbg Commod trades

Inv Bbg Commod (CMOP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,106.00 2,128.50 2,106.00 2,124.00 14,683
5th Feb 2026 (Thu) 2,115.00 2,122.50 2,095.00 2,105.00 22,211
4th Feb 2026 (Wed) 2,105.50 2,114.00 2,095.00 2,108.50 31,093
3rd Feb 2026 (Tue) 2,078.50 2,103.00 2,078.50 2,100.00 21,625
2nd Feb 2026 (Mon) 2,061.50 2,085.50 2,058.50 2,064.00 14,332
30th Jan 2026 (Fri) 2,164.00 2,178.50 2,126.00 2,178.25 43,097
29th Jan 2026 (Thu) 2,207.00 2,220.50 2,171.50 2,181.50 54,318
28th Jan 2026 (Wed) 2,165.00 2,173.50 2,157.00 2,173.50 118,861
27th Jan 2026 (Tue) 2,147.00 2,147.00 2,136.50 2,139.00 11,903
26th Jan 2026 (Mon) 2,159.00 2,162.50 2,147.50 2,149.00 93,412
23rd Jan 2026 (Fri) 2,133.50 2,145.50 2,128.50 2,138.00 28,526
22nd Jan 2026 (Thu) 2,133.00 2,133.00 2,117.00 2,123.00 8,390
21st Jan 2026 (Wed) 2,130.00 2,135.00 2,120.00 2,120.00 23,188
20th Jan 2026 (Tue) 2,078.00 2,090.00 2,074.00 2,090.00 34,055
19th Jan 2026 (Mon) 2,075.50 2,086.50 2,075.50 2,082.00 27,880
16th Jan 2026 (Fri) 2,067.50 2,069.50 2,055.50 2,060.50 7,946
15th Jan 2026 (Thu) 2,060.00 2,063.00 2,055.50 2,063.00 11,260
14th Jan 2026 (Wed) 2,072.50 2,081.00 2,070.50 2,070.50 12,722
13th Jan 2026 (Tue) 2,055.00 2,072.50 2,055.00 2,072.50 25,820
12th Jan 2026 (Mon) 2,052.00 2,060.50 2,048.50 2,060.50 22,455
9th Jan 2026 (Fri) 2,029.00 2,040.00 2,023.00 2,040.00 25,284
8th Jan 2026 (Thu) 2,006.50 2,014.50 2,006.50 2,014.50 7,378
7th Jan 2026 (Wed) 2,024.00 2,024.00 2,011.50 2,016.00 12,869
See more Inv Bbg Commod price history

Inv Bbg Commod (CMOP) Regulatory News

Date Source Headline
6th Feb 2026 11:00 am RNS Net Asset Value(s)
5th Feb 2026 10:19 am RNS Net Asset Value(s)
4th Feb 2026 9:41 am RNS Net Asset Value(s)
3rd Feb 2026 3:30 pm RNS Net Asset Value(s)
2nd Feb 2026 10:02 am RNS Net Asset Value(s)
30th Jan 2026 9:34 am RNS Net Asset Value(s)
29th Jan 2026 9:20 am RNS Net Asset Value(s)
28th Jan 2026 9:45 am RNS Net Asset Value(s)
27th Jan 2026 10:19 am RNS Net Asset Value(s)
26th Jan 2026 12:55 pm RNS Net Asset Value(s)
See more Inv Bbg Commod regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered