| Price | 1,750.50p on 17-10-2024 at 16:30:01 |
|---|---|
| Change | -5.50p -0.31% |
| Buy | 1,746.50p |
| Sell | 1,745.00p |
| Buy / Sell CMOP Shares | |
| Last Trade: | Buy 286.00 at 1,745.515p |
| Day's Volume: | 7,597 |
| Last Close: | 1,745.75p |
| Open: | 1,744.50p |
| ISIN: | IE00BD6FTQ80 |
| Day's Range | 1,744.50p - 1,750.50p |
| 52wk Range: | 1,645.50p - 1,936.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,746.8211p |
| Shares in Issue: | N/A |
Recent Trades History Inv Bbg Commod (CMOP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 286 | 1,745.515p | Suspected BUY Trade |
16:12:54 - 17-Oct-24 |
| Sell* | 1,063 | 1,749.68p | Negotiated Trade |
15:45:07 - 17-Oct-24 |
| Buy* | 141 | 1,750.50p | Automatic Execution |
15:44:34 - 17-Oct-24 |
| Buy* | 210 | 1,751.32p | Suspected BUY Trade |
15:42:27 - 17-Oct-24 |
| Buy* | 27 | 1,748.02p | Suspected BUY Trade |
14:15:52 - 17-Oct-24 |
| Sell* | 9 | 1,744.98p | Negotiated Trade |
14:15:51 - 17-Oct-24 |
| Sell* | 6 | 1,746.632p | Negotiated Trade |
14:10:04 - 17-Oct-24 |
| Buy* | 47 | 1,747.00p | Automatic Execution |
13:49:12 - 17-Oct-24 |
| Sell* | 11 | 1,745.50p | Automatic Execution |
13:48:44 - 17-Oct-24 |
| Buy* | 1 | 1,749.00p | Suspected BUY Trade |
13:40:56 - 17-Oct-24 |
