| Price | 1,834.00p on 22-11-2024 at 17:30:02 |
|---|---|
| Change | 6.50p 0.36% |
| Buy | 1,834.50p |
| Sell | 1,833.00p |
| Buy / Sell CMOP Shares | |
| Last Trade: | Sell 25.00 at 1,832.50p |
| Day's Volume: | 14,925 |
| Last Close: | 1,833.75p |
| Open: | 1,834.50p |
| ISIN: | IE00BD6FTQ80 |
| Day's Range | 1,834.00p - 1,841.50p |
| 52wk Range: | 1,645.50p - 1,914.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,836.3895p |
| Shares in Issue: | N/A |
Recent Trades History Inv Bbg Commod (CMOP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | 1,832.50p | Negotiated Trade |
16:04:51 - 22-Nov-24 |
| Sell* | 16 | 1,834.00p | Automatic Execution |
15:36:33 - 22-Nov-24 |
| Buy* | 378 | 1,835.50p | Automatic Execution |
15:36:13 - 22-Nov-24 |
| Sell* | 512 | 1,834.50p | Automatic Execution |
15:15:44 - 22-Nov-24 |
| Sell* | 1 | 1,833.50p | Negotiated Trade |
14:57:27 - 22-Nov-24 |
| Buy* | 17 | 1,835.00p | Suspected BUY Trade |
14:57:18 - 22-Nov-24 |
| Sell* | 100 | 1,829.68p | Negotiated Trade |
14:42:58 - 22-Nov-24 |
| Buy* | 120 | 1,830.38p | Suspected BUY Trade |
14:42:50 - 22-Nov-24 |
| Sell* | 2 | 1,831.50p | Negotiated Trade |
14:07:26 - 22-Nov-24 |
| Buy* | 832 | 1,832.26p | Suspected BUY Trade |
13:22:32 - 22-Nov-24 |
