| Price | 2,231.00p on 10-07-2026 at 18:25:09 |
|---|---|
| Change | -18.50p -0.82% |
| Buy | 2,234.00p |
| Sell | 2,230.00p |
| Last Trade: | Sell 100.00 at 2,231.00p |
| Day's Volume: | 3,841 |
| Last Close: | 2,231.00p |
| Open: | 2,231.00p |
| ISIN: | IE00B4WPHX27 |
| Day's Range | 2,231.00p - 2,231.00p |
| 52wk Range: | 1,754.00p - 2,444.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,227.8987p |
| Shares in Issue: | N/A |
L&G Longer Dated All Commodities UCITS ETF (CMFP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 2,231.00p | Uncrossing Trade |
16:35:23 - 10-Jul-26 |
| Buy* | 1 | 2,236.56p | Suspected BUY Trade |
15:55:16 - 10-Jul-26 |
| Sell* | 51 | 2,230.618p | SI Trade |
15:27:49 - 10-Jul-26 |
| Sell* | 14 | 2,231.885p | Negotiated Trade |
15:13:29 - 10-Jul-26 |
| Buy* | 345 | 2,234.615p | Suspected BUY Trade |
15:13:29 - 10-Jul-26 |
| Buy* | 3 | 2,234.17p | Suspected BUY Trade |
15:06:16 - 10-Jul-26 |
| Sell* | 1,640 | 2,224.66p | Negotiated Trade |
13:16:56 - 10-Jul-26 |
| Buy* | 960 | 2,229.34p | Suspected BUY Trade |
13:16:56 - 10-Jul-26 |
| Unknown* | 0 | 2,233.00p | SI Trade |
13:03:34 - 10-Jul-26 |
| Buy* | 156 | 2,231.707p | SI Trade |
12:40:09 - 10-Jul-26 |
