| Price | 2,483.00p on 28-09-2026 at 18:05:10 |
|---|---|
| Change | -29.00p -1.15% |
| Buy | 2,489.00p |
| Sell | 2,487.00p |
| Last Trade: | Unknown 0.00 at 2,488.50p |
| Day's Volume: | 3,605 |
| Last Close: | 2,488.00p |
| Open: | 2,492.00p |
| ISIN: | IE00B4WPHX27 |
| Day's Range | 2,483.00p - 2,496.00p |
| 52wk Range: | 1,850.50p - 2,545.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,492.58509p |
| Shares in Issue: | N/A |
L&G Longer Dated All Commodities UCITS ETF (CMFP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,488.50p | SI Trade |
16:15:16 - 28-Sep-26 |
| Buy* | 1 | 2,488.725p | Suspected BUY Trade |
15:55:22 - 28-Sep-26 |
| Sell* | 6 | 2,483.50p | SI Trade |
15:53:16 - 28-Sep-26 |
| Buy* | 829 | 2,483.00p | Automatic Execution |
15:45:03 - 28-Sep-26 |
| Buy* | 427 | 2,480.835p | Suspected BUY Trade |
15:23:23 - 28-Sep-26 |
| Sell* | 68 | 2,478.83p | Negotiated Trade |
15:14:51 - 28-Sep-26 |
| Buy* | 158 | 2,482.28p | Suspected BUY Trade |
15:10:03 - 28-Sep-26 |
| Sell* | 19 | 2,491.50p | SI Trade |
13:46:15 - 28-Sep-26 |
| Buy* | 86 | 2,502.92p | SI Trade |
13:30:13 - 28-Sep-26 |
| Unknown* | 0 | 2,501.00p | SI Trade |
13:18:57 - 28-Sep-26 |
