| Price | 2,408.00p on 21-05-2026 at 18:35:10 |
|---|---|
| Change | 18.50p 0.77% |
| Buy | 2,414.00p |
| Sell | 2,410.00p |
| Last Trade: | Sell 22.00 at 2,408.00p |
| Day's Volume: | 15,217 |
| Last Close: | 2,408.00p |
| Open: | 2,394.50p |
| ISIN: | IE00B4WPHX27 |
| Day's Range | 2,391.00p - 2,412.50p |
| 52wk Range: | 1,749.50p - 2,444.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,395.3673p |
| Shares in Issue: | N/A |
L&G Longer Dated All Commodities UCITS ETF (CMFP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | 2,408.00p | Uncrossing Trade |
16:35:15 - 21-May-26 |
| Buy* | 558 | 2,411.50p | Automatic Execution |
16:16:24 - 21-May-26 |
| Buy* | 441 | 2,412.50p | Automatic Execution |
16:12:53 - 21-May-26 |
| Buy* | 2 | 2,412.65p | Suspected BUY Trade |
16:07:30 - 21-May-26 |
| Buy* | 1 | 2,406.67p | Suspected BUY Trade |
15:55:13 - 21-May-26 |
| Buy* | 3 | 2,406.60p | Suspected BUY Trade |
15:24:13 - 21-May-26 |
| Sell* | 46 | 2,400.403p | Ordinary |
15:15:03 - 21-May-26 |
| Sell* | 8 | 2,406.70p | Negotiated Trade |
15:15:02 - 21-May-26 |
| Buy* | 1 | 2,407.615p | Suspected BUY Trade |
15:12:51 - 21-May-26 |
| Sell* | 7 | 2,404.83p | Negotiated Trade |
15:09:59 - 21-May-26 |
