Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&G Longer Dated All Commodities UCITS ETF (CMFP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 2,231.00p Uncrossing Trade
 16:35:23 - 10-Jul-26
Buy* 1 2,236.56p Suspected BUY Trade
 15:55:16 - 10-Jul-26
Sell* 51 2,230.618p SI Trade
 15:27:49 - 10-Jul-26
Sell* 14 2,231.885p Negotiated Trade
 15:13:29 - 10-Jul-26
Buy* 345 2,234.615p Suspected BUY Trade
 15:13:29 - 10-Jul-26
Buy* 3 2,234.17p Suspected BUY Trade
 15:06:16 - 10-Jul-26
Sell* 1,640 2,224.66p Negotiated Trade
 13:16:56 - 10-Jul-26
Buy* 960 2,229.34p Suspected BUY Trade
 13:16:56 - 10-Jul-26
Unknown* 0 2,233.00p SI Trade
 13:03:34 - 10-Jul-26
Buy* 156 2,231.707p SI Trade
 12:40:09 - 10-Jul-26
Buy* 68 2,227.895p Suspected BUY Trade
 12:03:34 - 10-Jul-26
Buy* 2 2,227.895p Suspected BUY Trade
 12:03:33 - 10-Jul-26
Buy* 21 2,227.895p Suspected BUY Trade
 12:03:33 - 10-Jul-26
Buy* 13 2,227.505p Suspected BUY Trade
 12:03:32 - 10-Jul-26
Buy* 86 2,228.95p Suspected BUY Trade
 10:39:05 - 10-Jul-26
Sell* 124 2,225.55p Negotiated Trade
 10:14:16 - 10-Jul-26
Buy* 36 2,231.50p Suspected BUY Trade
 10:04:06 - 10-Jul-26
Sell* 130 2,227.05p Negotiated Trade
 09:55:38 - 10-Jul-26
Unknown* 0 2,232.50p SI Trade
 09:54:00 - 10-Jul-26
Buy* 1 2,231.00p SI Trade
 09:50:54 - 10-Jul-26
Buy* 90 2,235.325p Suspected BUY Trade
 08:12:59 - 10-Jul-26
Unknown* 0 2,237.50p SI Trade
 08:03:04 - 10-Jul-26
Unknown* 0 2,237.00p SI Trade
 08:01:43 - 10-Jul-26
Unknown* 0 2,237.50p SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 2,237.50p SI Trade
 08:00:32 - 10-Jul-26
Sell* 9,141 2,249.50p Uncrossing Trade
 16:35:20 - 09-Jul-26
Sell* 1 2,247.72p Negotiated Trade
 15:55:24 - 09-Jul-26
Buy* 1 2,246.225p Suspected BUY Trade
 15:19:27 - 09-Jul-26
Sell* 18 2,243.22p Negotiated Trade
 15:12:00 - 09-Jul-26
Buy* 266 2,244.78p Suspected BUY Trade
 15:12:00 - 09-Jul-26
Sell* 92 2,243.72p Negotiated Trade
 15:11:44 - 09-Jul-26
Sell* 81 2,242.50p Negotiated Trade
 15:09:18 - 09-Jul-26
Buy* 36 2,249.28p Suspected BUY Trade
 14:45:56 - 09-Jul-26
Sell* 40 2,248.825p Negotiated Trade
 14:10:17 - 09-Jul-26
Sell* 3 2,248.045p Negotiated Trade
 14:10:13 - 09-Jul-26
Buy* 89 2,253.89p SI Trade
 14:10:01 - 09-Jul-26
Unknown* 904 2,253.32p OTC Trade
 13:32:24 - 09-Jul-26
Sell* 41 2,250.995p Negotiated Trade
 12:39:36 - 09-Jul-26
Buy* 57 2,251.339p SI Trade
 11:49:30 - 09-Jul-26
Buy* 34 2,246.005p Suspected BUY Trade
 10:39:33 - 09-Jul-26
Sell* 86 2,244.50p Automatic Execution
 10:26:47 - 09-Jul-26
Sell* 177 2,236.052p SI Trade
 09:33:59 - 09-Jul-26
Buy* 10 2,238.06p Suspected BUY Trade
 09:20:24 - 09-Jul-26
Unknown* 0 2,242.00p SI Trade
 08:42:23 - 09-Jul-26
Buy* 4 2,242.00p SI Trade
 08:42:20 - 09-Jul-26
Buy* 7 2,242.00p Automatic Execution
 08:42:20 - 09-Jul-26
Unknown* 0 2,247.00p SI Trade
 08:06:19 - 09-Jul-26
Unknown* 0 2,246.00p SI Trade
 08:02:16 - 09-Jul-26
Unknown* 0 2,245.50p SI Trade
 08:01:13 - 09-Jul-26
Sell* 1 2,240.00p SI Trade
 08:01:13 - 09-Jul-26
Buy* 2 2,245.50p SI Trade
 08:01:13 - 09-Jul-26
Unknown* 0 2,245.50p SI Trade
 08:01:13 - 09-Jul-26
Unknown* 11,864 2,260.00p OTC Trade
 16:44:25 - 08-Jul-26
Buy* 356 2,260.00p Suspected BUY Trade
 16:35:15 - 08-Jul-26
Buy* 22 2,261.225p Suspected BUY Trade
 16:12:21 - 08-Jul-26
Buy* 1 2,257.67p Suspected BUY Trade
 15:55:16 - 08-Jul-26
Buy* 222 2,253.225p Suspected BUY Trade
 15:23:23 - 08-Jul-26
Unknown* 0 2,253.00p SI Trade
 15:22:18 - 08-Jul-26
Sell* 9 2,248.775p Negotiated Trade
 15:16:12 - 08-Jul-26
Buy* 49 2,254.455p Suspected BUY Trade
 14:08:43 - 08-Jul-26
Sell* 61 2,248.495p Negotiated Trade
 13:11:46 - 08-Jul-26
Sell* 50 2,250.05p Negotiated Trade
 10:38:17 - 08-Jul-26
Unknown* 0 2,255.50p SI Trade
 09:24:17 - 08-Jul-26
Unknown* 0 2,242.00p SI Trade
 08:54:30 - 08-Jul-26
Unknown* 0 2,242.50p SI Trade
 08:33:10 - 08-Jul-26
Unknown* 0 2,244.50p SI Trade
 08:02:12 - 08-Jul-26
Unknown* 0 2,243.50p SI Trade
 08:00:59 - 08-Jul-26
Sell* 47 2,239.05p Negotiated Trade
 08:00:13 - 08-Jul-26
Unknown* 0 2,226.50p SI Trade
 15:55:55 - 07-Jul-26
Buy* 5 2,224.725p Suspected BUY Trade
 15:20:07 - 07-Jul-26
Buy* 63 2,228.725p Suspected BUY Trade
 15:13:07 - 07-Jul-26
Sell* 2 2,226.775p Negotiated Trade
 15:13:07 - 07-Jul-26
Sell* 1 2,224.83p Negotiated Trade
 15:02:08 - 07-Jul-26
Sell* 1 2,223.50p SI Trade
 14:45:23 - 07-Jul-26
Buy* 110 2,220.47p SI Trade
 14:08:19 - 07-Jul-26
Sell* 68 2,213.91p SI Trade
 14:08:14 - 07-Jul-26
Sell* 20 2,213.49p Negotiated Trade
 14:08:12 - 07-Jul-26
Unknown* 376 2,220.07p OTC Trade
 13:54:25 - 07-Jul-26
Unknown* 224 2,215.18p OTC Trade
 13:54:24 - 07-Jul-26
Unknown* 0 2,223.50p SI Trade
 12:08:00 - 07-Jul-26
Buy* 4 2,223.50p SI Trade
 12:07:58 - 07-Jul-26
Buy* 8 2,223.50p Automatic Execution
 12:07:58 - 07-Jul-26
Unknown* 0 2,224.50p SI Trade
 10:08:19 - 07-Jul-26
Buy* 112 2,223.346p Ordinary
 09:49:57 - 07-Jul-26
Buy* 2 2,227.00p SI Trade
 08:04:27 - 07-Jul-26
Unknown* 0 2,226.00p SI Trade
 08:03:07 - 07-Jul-26
Sell* 145 2,221.362p Negotiated Trade
 08:03:00 - 07-Jul-26
Buy* 8 2,226.00p SI Trade
 08:03:00 - 07-Jul-26
Buy* 8 2,226.00p Automatic Execution
 08:03:00 - 07-Jul-26
Buy* 4 2,226.00p SI Trade
 08:02:57 - 07-Jul-26
Buy* 8 2,226.00p Automatic Execution
 08:02:57 - 07-Jul-26
Buy* 1 2,225.50p SI Trade
 08:00:40 - 07-Jul-26
Unknown* 0 2,225.50p SI Trade
 08:00:40 - 07-Jul-26
Unknown* 0 2,225.50p SI Trade
 08:00:40 - 07-Jul-26
Sell* 122 2,214.367p SI Trade
 15:53:39 - 06-Jul-26
Buy* 191 2,218.522p Ordinary
 15:27:04 - 06-Jul-26
Buy* 19 2,215.505p Suspected BUY Trade
 15:17:35 - 06-Jul-26
Sell* 16 2,212.885p Negotiated Trade
 15:15:22 - 06-Jul-26
Unknown* 0 2,210.50p SI Trade
 13:41:52 - 06-Jul-26
Sell* 7 2,208.50p Automatic Execution
 13:22:18 - 06-Jul-26
Buy* 181 2,209.00p Automatic Execution
 11:48:45 - 06-Jul-26
Buy* 2 2,209.50p SI Trade
 10:52:13 - 06-Jul-26
Buy* 124 2,210.50p Automatic Execution
 10:23:01 - 06-Jul-26
Buy* 133 2,210.50p Automatic Execution
 10:23:01 - 06-Jul-26
Unknown* 0 2,210.50p SI Trade
 10:19:42 - 06-Jul-26
Buy* 149 2,209.465p Suspected BUY Trade
 10:17:30 - 06-Jul-26
Sell* 2,448 2,207.111p SI Trade
 10:16:11 - 06-Jul-26
Buy* 203 2,203.701p Ordinary
 09:23:46 - 06-Jul-26
Sell* 684 2,200.254p SI Trade
 08:39:16 - 06-Jul-26
Sell* 281 2,200.317p Negotiated Trade
 08:28:42 - 06-Jul-26
Unknown* 0 2,207.00p SI Trade
 08:10:27 - 06-Jul-26
Sell* 72 2,200.537p Ordinary
 08:04:28 - 06-Jul-26
Unknown* 0 2,210.50p SI Trade
 08:03:09 - 06-Jul-26
Unknown* 0 2,210.50p SI Trade
 08:02:25 - 06-Jul-26
Unknown* 0 2,210.50p SI Trade
 08:01:12 - 06-Jul-26
Buy* 1 2,210.50p SI Trade
 08:00:52 - 06-Jul-26
Unknown* 0 2,210.50p SI Trade
 08:00:42 - 06-Jul-26
Unknown* 0 2,210.50p SI Trade
 08:00:42 - 06-Jul-26
Unknown* 0 2,210.50p SI Trade
 08:00:42 - 06-Jul-26
Buy* 1 2,209.18p Suspected BUY Trade
 08:00:42 - 06-Jul-26
Buy* 356 2,207.777p SI Trade
 08:00:17 - 06-Jul-26
Buy* 2,280 2,196.00p Automatic Execution
 16:10:03 - 03-Jul-26
Sell* 27 2,187.806p SI Trade
 16:03:39 - 03-Jul-26
Sell* 1 2,183.875p Negotiated Trade
 15:55:15 - 03-Jul-26
Buy* 7 2,195.125p Suspected BUY Trade
 15:20:51 - 03-Jul-26
Buy* 1,364 2,196.50p Automatic Execution
 15:19:05 - 03-Jul-26
Buy* 370 2,196.07p Suspected BUY Trade
 15:12:05 - 03-Jul-26
Buy* 1 2,195.68p Suspected BUY Trade
 15:08:56 - 03-Jul-26
Sell* 10 2,185.028p Negotiated Trade
 14:24:22 - 03-Jul-26
Sell* 81 2,187.01p SI Trade
 14:13:03 - 03-Jul-26
Buy* 79 2,193.68p Suspected BUY Trade
 14:13:01 - 03-Jul-26
Buy* 1 2,192.00p SI Trade
 13:22:30 - 03-Jul-26
Buy* 5 2,192.00p SI Trade
 13:22:28 - 03-Jul-26
Buy* 8 2,192.00p Automatic Execution
 13:22:28 - 03-Jul-26
Buy* 61 2,191.50p Automatic Execution
 13:22:26 - 03-Jul-26
Unknown* 0 2,191.00p SI Trade
 13:12:58 - 03-Jul-26
Buy* 747 2,192.625p Suspected BUY Trade
 12:49:12 - 03-Jul-26
Unknown* 0 2,181.50p SI Trade
 12:39:14 - 03-Jul-26
Buy* 456 2,191.68p Suspected BUY Trade
 12:31:38 - 03-Jul-26
Sell* 526 2,185.25p SI Trade
 10:43:50 - 03-Jul-26
Buy* 14 2,191.18p Suspected BUY Trade
 10:43:48 - 03-Jul-26
Unknown* 0 2,197.00p SI Trade
 09:14:38 - 03-Jul-26
Unknown* 0 2,197.00p SI Trade
 09:14:38 - 03-Jul-26
Sell* 16 2,180.00p Uncrossing Trade
 16:35:04 - 02-Jul-26
Buy* 7 2,184.115p Suspected BUY Trade
 15:15:52 - 02-Jul-26
Buy* 5 2,183.67p Suspected BUY Trade
 15:15:42 - 02-Jul-26
Sell* 61 2,181.191p SI Trade
 15:15:39 - 02-Jul-26
Sell* 114 2,180.775p Negotiated Trade
 15:11:37 - 02-Jul-26
Unknown* 0 2,184.00p SI Trade
 14:58:47 - 02-Jul-26
Sell* 2 2,177.825p Negotiated Trade
 14:13:45 - 02-Jul-26
Sell* 46 2,177.825p Negotiated Trade
 14:13:41 - 02-Jul-26
Buy* 118 2,183.69p SI Trade
 14:13:08 - 02-Jul-26
Unknown* 0 2,177.00p SI Trade
 14:12:30 - 02-Jul-26
Buy* 228 2,183.861p SI Trade
 14:09:14 - 02-Jul-26
Unknown* 0 2,187.00p SI Trade
 14:07:10 - 02-Jul-26
Unknown* 0 2,184.50p SI Trade
 13:56:00 - 02-Jul-26
Sell* 1,218 2,184.00p Automatic Execution
 13:08:51 - 02-Jul-26
Unknown* 267 2,183.40p OTC Trade
 13:08:14 - 02-Jul-26
Sell* 14 2,177.94p Negotiated Trade
 10:47:38 - 02-Jul-26
Buy* 14 2,181.06p Suspected BUY Trade
 10:47:35 - 02-Jul-26
Buy* 100 2,182.445p SI Trade
 08:59:33 - 02-Jul-26
Unknown* 0 2,187.50p SI Trade
 08:44:18 - 02-Jul-26
Unknown* 0 2,213.00p SI Trade
 08:35:06 - 02-Jul-26
Unknown* 0 2,187.50p SI Trade
 08:02:46 - 02-Jul-26
Unknown* 0 2,188.50p SI Trade
 08:00:31 - 02-Jul-26
Unknown* 0 2,188.50p SI Trade
 08:00:31 - 02-Jul-26
Sell* 270 2,182.773p SI Trade
 08:00:23 - 02-Jul-26
Buy* 95 2,197.50p Suspected BUY Trade
 16:35:21 - 01-Jul-26
Unknown* 0 2,199.00p SI Trade
 16:17:53 - 01-Jul-26
Sell* 575 2,194.00p Automatic Execution
 15:59:08 - 01-Jul-26
Buy* 9 2,205.725p Suspected BUY Trade
 15:27:43 - 01-Jul-26
Sell* 153 2,204.775p Negotiated Trade
 15:14:05 - 01-Jul-26
Buy* 46 2,206.725p Suspected BUY Trade
 15:14:04 - 01-Jul-26
Sell* 126 2,202.293p Ordinary
 14:39:12 - 01-Jul-26
Buy* 13 2,204.305p SI Trade
 14:26:21 - 01-Jul-26
Buy* 561 2,206.17p SI Trade
 14:13:09 - 01-Jul-26
Buy* 143 2,193.50p Automatic Execution
 11:58:36 - 01-Jul-26
Buy* 798 2,193.00p Automatic Execution
 11:58:36 - 01-Jul-26
Buy* 196 2,193.00p Automatic Execution
 11:58:36 - 01-Jul-26
Buy* 4 2,191.50p SI Trade
 11:44:03 - 01-Jul-26
Buy* 442 2,190.65p SI Trade
 10:43:53 - 01-Jul-26
Buy* 687 2,187.833p Suspected BUY Trade
 09:55:58 - 01-Jul-26
Sell* 3 2,186.44p Negotiated Trade
 09:52:12 - 01-Jul-26
Buy* 70 2,190.237p SI Trade
 09:47:05 - 01-Jul-26
Sell* 26 2,187.50p Automatic Execution
 09:36:12 - 01-Jul-26
Buy* 5,539 2,188.912p SI Trade
 09:31:46 - 01-Jul-26
Buy* 1,187 2,190.449p SI Trade
 09:30:14 - 01-Jul-26
Buy* 15 2,193.50p SI Trade
 09:19:21 - 01-Jul-26
Buy* 20 2,193.50p SI Trade
 09:19:18 - 01-Jul-26
Buy* 20 2,193.50p Automatic Execution
 09:19:18 - 01-Jul-26
Buy* 20 2,193.50p SI Trade
 09:19:14 - 01-Jul-26
Buy* 20 2,194.00p Automatic Execution
 09:19:14 - 01-Jul-26
Buy* 20 2,193.50p SI Trade
 09:19:13 - 01-Jul-26
Buy* 20 2,193.50p Automatic Execution
 09:19:13 - 01-Jul-26
Buy* 7 2,193.50p SI Trade
 09:19:12 - 01-Jul-26
Buy* 20 2,193.50p Automatic Execution
 09:19:12 - 01-Jul-26
Buy* 7 2,193.50p SI Trade
 09:17:57 - 01-Jul-26
Buy* 7 2,193.50p Automatic Execution
 09:17:57 - 01-Jul-26
Buy* 7 2,193.50p SI Trade
 09:17:57 - 01-Jul-26
Buy* 7 2,193.50p Automatic Execution
 09:17:57 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84