Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&G Longer Dated All Commodities UCITS ETF (CMFP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,420.50 2,420.50 2,389.50 2,389.50 5,994
19th May 2026 (Tue) 2,433.50 2,434.50 2,425.50 2,425.50 18,079
18th May 2026 (Mon) 2,433.50 2,433.50 2,417.50 2,426.50 6,139
15th May 2026 (Fri) 2,416.50 2,419.00 2,408.50 2,410.50 6,913
14th May 2026 (Thu) 2,429.00 2,429.00 2,404.00 2,407.00 6,496
13th May 2026 (Wed) 2,426.00 2,444.50 2,426.00 2,434.50 4,864
12th May 2026 (Tue) 2,424.00 2,424.00 2,419.50 2,419.50 3,082
11th May 2026 (Mon) 2,368.50 2,378.50 2,361.50 2,381.50 11,530
8th May 2026 (Fri) 2,341.00 2,345.50 2,316.00 2,343.00 4,324
7th May 2026 (Thu) 2,316.50 2,329.50 2,316.50 2,316.50 4,325
6th May 2026 (Wed) 2,332.00 2,332.00 2,329.50 2,329.50 9,854
5th May 2026 (Tue) 2,393.50 2,394.50 2,374.00 2,374.00 5,132
4th May 2026 (Mon) 2,338.50 2,338.50 2,338.50 2,338.50 0
1st May 2026 (Fri) 2,333.50 2,338.50 2,333.50 2,338.50 8,002
30th Apr 2026 (Thu) 2,371.00 2,371.00 2,338.50 2,338.50 9,947
29th Apr 2026 (Wed) 2,358.50 2,358.50 2,354.00 2,354.50 7,198
28th Apr 2026 (Tue) 2,329.00 2,342.00 2,327.00 2,330.00 10,456
27th Apr 2026 (Mon) 2,330.50 2,330.50 2,322.50 2,326.00 2,365
24th Apr 2026 (Fri) 2,328.00 2,328.00 2,314.00 2,316.50 6,977
23rd Apr 2026 (Thu) 2,314.50 2,314.50 2,312.00 2,314.50 96,293
22nd Apr 2026 (Wed) 2,307.50 2,312.50 2,307.50 2,312.50 2,235
21st Apr 2026 (Tue) 2,273.50 2,291.00 2,273.50 2,290.00 8,455
20th Apr 2026 (Mon) 2,267.50 2,280.50 2,267.50 2,278.00 14,258
17th Apr 2026 (Fri) 2,296.50 2,296.50 2,237.00 2,249.50 4,435
16th Apr 2026 (Thu) 2,286.00 2,299.00 2,286.00 2,299.00 4,920
15th Apr 2026 (Wed) 2,279.00 2,282.00 2,278.50 2,278.50 904
14th Apr 2026 (Tue) 2,288.00 2,288.00 2,266.00 2,271.50 3,101
13th Apr 2026 (Mon) 2,306.00 2,306.00 2,295.00 2,298.00 12,386
10th Apr 2026 (Fri) 2,277.00 2,277.00 2,264.50 2,270.25 6,170
9th Apr 2026 (Thu) 2,265.50 2,278.50 2,265.50 2,277.50 6,487
8th Apr 2026 (Wed) 2,252.00 2,255.50 2,234.00 2,254.00 5,053
7th Apr 2026 (Tue) 2,310.50 2,316.50 2,305.00 2,315.50 7,007
6th Apr 2026 (Mon) 2,290.25 2,290.25 2,290.25 2,290.25 0
3rd Apr 2026 (Fri) 2,290.25 2,290.25 2,290.25 2,290.25 0
2nd Apr 2026 (Thu) 2,309.00 2,309.00 2,291.50 2,290.25 38,988
1st Apr 2026 (Wed) 2,280.50 2,280.50 2,273.00 2,277.00 9,826
31st Mar 2026 (Tue) 2,324.00 2,332.50 2,324.00 2,329.50 43,861
30th Mar 2026 (Mon) 2,328.00 2,341.50 2,328.00 2,336.75 10,937
27th Mar 2026 (Fri) 2,313.50 2,318.50 2,313.50 2,314.00 12,529
26th Mar 2026 (Thu) 2,278.50 2,278.50 2,278.50 2,286.00 9,899
25th Mar 2026 (Wed) 2,255.00 2,262.00 2,255.00 2,258.75 109,536
24th Mar 2026 (Tue) 2,230.50 2,259.50 2,230.50 2,257.00 43,397
23rd Mar 2026 (Mon) 2,303.00 2,314.00 2,225.50 2,235.00 25,424
FTSE 100 Latest
Value10,443.47
Change11.13