Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&G Longer Dated All Commodities UCITS ETF (CMFP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,231.00 2,231.00 2,231.00 2,231.00 3,841
9th Jul 2026 (Thu) 2,242.00 2,249.50 2,242.00 2,249.50 20,293
8th Jul 2026 (Wed) 2,260.00 2,260.00 2,260.00 2,260.00 12,681
7th Jul 2026 (Tue) 2,226.00 2,226.00 2,223.50 2,225.25 1,170
6th Jul 2026 (Mon) 2,210.50 2,210.50 2,208.50 2,220.75 4,990
3rd Jul 2026 (Fri) 2,191.50 2,196.50 2,191.50 2,188.50 6,064
2nd Jul 2026 (Thu) 2,184.00 2,184.00 2,180.00 2,180.00 2,662
1st Jul 2026 (Wed) 2,195.50 2,197.50 2,187.50 2,197.50 12,726
30th Jun 2026 (Tue) 2,194.00 2,198.50 2,193.50 2,193.50 1,132
29th Jun 2026 (Mon) 2,208.50 2,208.50 2,187.50 2,186.25 1,874
26th Jun 2026 (Fri) 2,205.50 2,206.00 2,205.50 2,204.75 9,233
25th Jun 2026 (Thu) 2,196.00 2,209.00 2,196.00 2,208.50 9,100
24th Jun 2026 (Wed) 2,216.00 2,216.00 2,199.00 2,200.00 5,147
23rd Jun 2026 (Tue) 2,229.00 2,229.00 2,226.00 2,228.25 6,974
22nd Jun 2026 (Mon) 2,270.50 2,270.50 2,244.00 2,244.00 2,261
19th Jun 2026 (Fri) 2,258.00 2,258.00 2,255.50 2,255.50 1,308
18th Jun 2026 (Thu) 2,256.00 2,256.00 2,256.00 2,247.50 847
17th Jun 2026 (Wed) 2,246.50 2,261.00 2,246.00 2,256.75 13,836
16th Jun 2026 (Tue) 2,241.00 2,246.50 2,241.00 2,246.50 5,722
15th Jun 2026 (Mon) 2,247.50 2,254.00 2,247.50 2,251.25 7,094
12th Jun 2026 (Fri) 2,262.50 2,265.50 2,261.50 2,265.50 11,014
11th Jun 2026 (Thu) 2,287.00 2,298.00 2,284.50 2,298.00 3,862
10th Jun 2026 (Wed) 2,289.00 2,297.50 2,284.50 2,291.75 8,838
9th Jun 2026 (Tue) 2,309.50 2,309.50 2,302.50 2,297.00 8,122
8th Jun 2026 (Mon) 2,348.00 2,348.00 2,328.50 2,330.00 3,201
5th Jun 2026 (Fri) 2,346.00 2,346.00 2,323.75 2,323.75 5,146
4th Jun 2026 (Thu) 2,365.00 2,365.50 2,345.00 2,346.00 5,225
3rd Jun 2026 (Wed) 2,362.00 2,372.50 2,362.00 2,372.50 5,565
2nd Jun 2026 (Tue) 2,359.00 2,363.50 2,359.00 2,362.00 113,980
1st Jun 2026 (Mon) 2,363.00 2,367.50 2,362.50 2,367.50 5,218
29th May 2026 (Fri) 2,362.00 2,362.00 2,341.50 2,341.50 2,494
28th May 2026 (Thu) 2,348.00 2,351.50 2,336.00 2,351.50 1,575
27th May 2026 (Wed) 2,334.00 2,339.50 2,331.00 2,336.00 20,496
26th May 2026 (Tue) 2,356.00 2,364.50 2,352.50 2,364.00 13,908
25th May 2026 (Mon) 2,375.50 2,375.50 2,375.50 2,375.50 0
22nd May 2026 (Fri) 2,375.50 2,375.50 2,375.50 2,375.50 2,619
21st May 2026 (Thu) 2,394.50 2,412.50 2,391.00 2,408.00 15,217
20th May 2026 (Wed) 2,420.50 2,420.50 2,389.50 2,389.50 5,994
19th May 2026 (Tue) 2,433.50 2,434.50 2,425.50 2,425.50 18,079
18th May 2026 (Mon) 2,433.50 2,433.50 2,417.50 2,426.50 6,139
15th May 2026 (Fri) 2,416.50 2,419.00 2,408.50 2,410.50 6,913
14th May 2026 (Thu) 2,429.00 2,429.00 2,404.00 2,407.00 6,496
13th May 2026 (Wed) 2,426.00 2,444.50 2,426.00 2,434.50 4,864
12th May 2026 (Tue) 2,424.00 2,424.00 2,419.50 2,419.50 3,082
11th May 2026 (Mon) 2,368.50 2,378.50 2,361.50 2,381.50 11,530
FTSE 100 Latest
Value10,497.29
Change24.84