| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2,492.00 | 2,496.00 | 2,483.00 | 2,488.00 | 3,605 |
| 25th Sep 2026 (Fri) | 2,513.00 | 2,513.00 | 2,513.00 | 2,517.00 | 4,050 |
| 24th Sep 2026 (Thu) | 2,522.00 | 2,545.00 | 2,522.00 | 2,545.00 | 3,352 |
| 23rd Sep 2026 (Wed) | 2,514.00 | 2,514.00 | 2,514.00 | 2,514.00 | 19,595 |
| 22nd Sep 2026 (Tue) | 2,489.50 | 2,494.50 | 2,472.50 | 2,494.50 | 3,937 |
| 21st Sep 2026 (Mon) | 2,488.50 | 2,489.00 | 2,488.50 | 2,490.00 | 4,803 |
| 18th Sep 2026 (Fri) | 2,500.25 | 2,500.25 | 2,488.50 | 2,488.50 | 10,876 |
| 17th Sep 2026 (Thu) | 2,501.00 | 2,501.00 | 2,495.50 | 2,500.25 | 5,133 |
| 16th Sep 2026 (Wed) | 2,501.00 | 2,501.00 | 2,488.00 | 2,488.00 | 13,618 |
| 15th Sep 2026 (Tue) | 2,473.75 | 2,488.00 | 2,473.75 | 2,488.00 | 4,853 |
| 14th Sep 2026 (Mon) | 2,480.00 | 2,480.00 | 2,480.00 | 2,473.75 | 2,200 |
| 11th Sep 2026 (Fri) | 2,486.50 | 2,487.00 | 2,472.00 | 2,467.50 | 3,458 |
| 10th Sep 2026 (Thu) | 2,467.00 | 2,487.00 | 2,467.00 | 2,488.25 | 3,711 |
| 9th Sep 2026 (Wed) | 2,470.50 | 2,471.00 | 2,470.50 | 2,470.50 | 4,880 |
| 8th Sep 2026 (Tue) | 2,473.00 | 2,473.00 | 2,452.50 | 2,452.00 | 19,397 |
| 7th Sep 2026 (Mon) | 2,439.00 | 2,473.00 | 2,438.50 | 2,453.50 | 19,959 |
| 4th Sep 2026 (Fri) | 2,446.00 | 2,446.00 | 2,441.50 | 2,442.00 | 12,807 |
| 3rd Sep 2026 (Thu) | 2,444.50 | 2,444.50 | 2,440.50 | 2,443.50 | 12,337 |
| 2nd Sep 2026 (Wed) | 2,451.00 | 2,459.50 | 2,438.50 | 2,459.50 | 5,443 |
| 1st Sep 2026 (Tue) | 2,445.00 | 2,445.00 | 2,430.50 | 2,444.00 | 8,120 |
| 31st Aug 2026 (Mon) | 2,418.00 | 2,418.00 | 2,418.00 | 2,418.00 | 0 |
| 28th Aug 2026 (Fri) | 2,414.00 | 2,421.00 | 2,414.00 | 2,418.00 | 4,031 |
| 27th Aug 2026 (Thu) | 2,386.50 | 2,395.00 | 2,386.50 | 2,395.00 | 3,319 |
| 26th Aug 2026 (Wed) | 2,361.00 | 2,361.00 | 2,361.00 | 2,382.00 | 543 |
| 25th Aug 2026 (Tue) | 2,387.50 | 2,406.00 | 2,367.50 | 2,367.50 | 5,618 |
| 24th Aug 2026 (Mon) | 2,386.50 | 2,392.00 | 2,383.50 | 2,381.75 | 4,361 |
| 21st Aug 2026 (Fri) | 2,386.50 | 2,400.00 | 2,386.50 | 2,394.50 | 4,520 |
| 20th Aug 2026 (Thu) | 2,372.00 | 2,385.00 | 2,372.00 | 2,382.25 | 5,599 |
| 19th Aug 2026 (Wed) | 2,367.00 | 2,377.50 | 2,367.00 | 2,378.00 | 5,408 |
| 18th Aug 2026 (Tue) | 2,351.75 | 2,363.75 | 2,351.75 | 2,363.75 | 2,267 |
| 17th Aug 2026 (Mon) | 2,339.00 | 2,345.00 | 2,339.00 | 2,351.75 | 3,693 |
| 14th Aug 2026 (Fri) | 2,330.00 | 2,330.00 | 2,328.00 | 2,328.00 | 893 |
| 13th Aug 2026 (Thu) | 2,342.00 | 2,342.00 | 2,337.00 | 2,337.00 | 1,630 |
| 12th Aug 2026 (Wed) | 2,328.25 | 2,346.50 | 2,328.25 | 2,346.50 | 11,987 |
| 11th Aug 2026 (Tue) | 2,328.25 | 2,328.25 | 2,328.25 | 2,328.25 | 3,419 |
| 10th Aug 2026 (Mon) | 2,311.50 | 2,311.50 | 2,307.00 | 2,328.25 | 844 |
| 7th Aug 2026 (Fri) | 2,297.50 | 2,297.50 | 2,296.50 | 2,296.50 | 35,496 |
| 6th Aug 2026 (Thu) | 2,274.50 | 2,279.50 | 2,273.50 | 2,276.00 | 3,463 |
| 5th Aug 2026 (Wed) | 2,264.50 | 2,268.00 | 2,262.50 | 2,268.00 | 6,406 |
| 4th Aug 2026 (Tue) | 2,289.50 | 2,289.50 | 2,280.00 | 2,256.75 | 3,326 |
| 3rd Aug 2026 (Mon) | 2,264.00 | 2,276.00 | 2,264.00 | 2,273.00 | 3,631 |
| 31st Jul 2026 (Fri) | 2,281.50 | 2,293.50 | 2,278.50 | 2,278.50 | 999 |
| 30th Jul 2026 (Thu) | 2,315.75 | 2,315.75 | 2,290.50 | 2,290.50 | 4,147 |
| 29th Jul 2026 (Wed) | 2,309.00 | 2,317.00 | 2,309.00 | 2,315.75 | 1,646 |