| Price | 1,792.25p on 09-05-2025 at 05:00:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell CMFP Shares | |
| Last Trade: | Sell 2,426.00 at 1,794.00p |
| Day's Volume: | 0 |
| Last Close: | 1,792.25p |
| Open: | 0.00p |
| ISIN: | IE00B4WPHX27 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,639.50p - 1,984.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
L&g All Com (CMFP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,426 | 1,794.00p | Automatic Execution |
15:38:00 - 08-May-25 |
| Buy* | 2 | 1,793.335p | Suspected BUY Trade |
15:10:58 - 08-May-25 |
| Buy* | 1 | 1,793.28p | Suspected BUY Trade |
15:10:44 - 08-May-25 |
| Sell* | 1 | 1,791.22p | Negotiated Trade |
15:04:17 - 08-May-25 |
| Sell* | 5 | 1,787.825p | Negotiated Trade |
14:18:59 - 08-May-25 |
| Sell* | 1 | 1,788.775p | Negotiated Trade |
12:31:13 - 08-May-25 |
| Buy* | 64 | 1,793.25p | Suspected BUY Trade |
10:47:13 - 08-May-25 |
| Sell* | 1,506 | 1,791.775p | Negotiated Trade |
10:47:12 - 08-May-25 |
| Buy* | 27 | 1,793.78p | Suspected BUY Trade |
10:00:23 - 08-May-25 |
| Unknown* | 0 | 1,791.50p | SI Trade |
09:22:09 - 08-May-25 |
L&g All Com (CMFP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
