| Price | 1,927.50p on 01-04-2025 at 16:30:03 |
|---|---|
| Change | 5.00p 0.26% |
| Buy | 1,927.50p |
| Sell | 1,922.50p |
| Buy / Sell CMFP Shares | |
| Last Trade: | Sell 50.00 at 1,927.50p |
| Day's Volume: | 21,348 |
| Last Close: | 1,927.50p |
| Open: | 1,927.00p |
| ISIN: | IE00B4WPHX27 |
| Day's Range | 1,924.50p - 1,928.00p |
| 52wk Range: | 1,639.50p - 1,984.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,926.9396p |
| Shares in Issue: | N/A |
L&g All Com (CMFP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 1,927.50p | Uncrossing Trade |
16:35:11 - 01-Apr-25 |
| Sell* | 667 | 1,925.665p | Negotiated Trade |
16:19:43 - 01-Apr-25 |
| Sell* | 1 | 1,925.165p | Negotiated Trade |
15:55:07 - 01-Apr-25 |
| Buy* | 108 | 1,928.00p | Automatic Execution |
15:38:57 - 01-Apr-25 |
| Buy* | 3,019 | 1,928.00p | Automatic Execution |
15:38:57 - 01-Apr-25 |
| Buy* | 5,203 | 1,927.50p | Automatic Execution |
15:38:57 - 01-Apr-25 |
| Buy* | 5,187 | 1,927.725p | Suspected BUY Trade |
15:30:39 - 01-Apr-25 |
| Sell* | 2 | 1,923.165p | Negotiated Trade |
15:12:36 - 01-Apr-25 |
| Buy* | 27 | 1,924.335p | Suspected BUY Trade |
15:12:35 - 01-Apr-25 |
| Buy* | 2,428 | 1,924.78p | Suspected BUY Trade |
15:11:17 - 01-Apr-25 |
L&g All Com (CMFP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
