| Price | 1,848.00p on 18-07-2025 at 18:50:05 |
|---|---|
| Change | 8.50p 0.46% |
| Buy | 1,846.00p |
| Sell | 1,844.00p |
| Buy / Sell CMFP Shares | |
| Last Trade: | Buy 434.00 at 1,848.00p |
| Day's Volume: | 3,435 |
| Last Close: | 1,845.00p |
| Open: | 1,844.00p |
| ISIN: | IE00B4WPHX27 |
| Day's Range | 1,844.00p - 1,851.50p |
| 52wk Range: | 1,639.50p - 1,984.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,847.6707p |
| Shares in Issue: | N/A |
L&g All Com (CMFP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 434 | 1,848.00p | Automatic Execution |
16:13:30 - 18-Jul-25 |
| Sell* | 48 | 1,851.50p | Automatic Execution |
16:04:51 - 18-Jul-25 |
| Buy* | 53 | 1,852.00p | Suspected BUY Trade |
15:40:51 - 18-Jul-25 |
| Unknown* | 2,694 | 1,847.73p | OTC Trade |
14:56:53 - 18-Jul-25 |
| Sell* | 35 | 1,845.15p | Negotiated Trade |
14:17:56 - 18-Jul-25 |
| Sell* | 171 | 1,844.00p | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Unknown* | 0 | 1,848.50p | SI Trade |
10:06:59 - 18-Jul-25 |
| Unknown* | 0 | 1,848.50p | SI Trade |
10:06:49 - 18-Jul-25 |
| Buy* | 1 | 1,835.78p | Suspected BUY Trade |
15:55:12 - 17-Jul-25 |
| Sell* | 91 | 1,833.665p | Negotiated Trade |
15:22:15 - 17-Jul-25 |
L&g All Com (CMFP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
