| Price | 1,827.00p on 22-09-2025 at 08:26:51 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,832.50p |
| Sell | 1,829.00p |
| Last Trade: | Unknown 0.00 at 1,837.00p |
| Day's Volume: | 8 |
| Last Close: | 1,827.00p |
| Open: | 1,827.00p |
| ISIN: | IE00B4WPHX27 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,705.00p - 1,984.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,832.50p |
| Shares in Issue: | N/A |
L&g All Com (CMFP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,837.00p | SI Trade |
08:01:01 - 22-Sep-25 |
| Unknown* | 0 | 1,837.00p | SI Trade |
08:00:59 - 22-Sep-25 |
| Sell* | 8 | 1,832.50p | Negotiated Trade |
08:00:12 - 22-Sep-25 |
| Buy* | 1 | 1,829.78p | Suspected BUY Trade |
15:55:18 - 19-Sep-25 |
| Sell* | 101 | 1,827.50p | Automatic Execution |
15:41:05 - 19-Sep-25 |
| Buy* | 71 | 1,829.78p | Suspected BUY Trade |
15:12:08 - 19-Sep-25 |
| Buy* | 16 | 1,829.50p | Suspected BUY Trade |
12:43:18 - 19-Sep-25 |
| Unknown* | 5,517 | 1,829.02p | OTC Trade |
12:42:59 - 19-Sep-25 |
| Sell* | 94 | 1,825.566p | Negotiated Trade |
10:49:45 - 19-Sep-25 |
| Sell* | 9 | 1,819.50p | Automatic Execution |
16:20:47 - 18-Sep-25 |
L&g All Com (CMFP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
