| Price | 1,940.50p on 16-12-2025 at 10:13:11 |
|---|---|
| Change | -2.00p -0.1% |
| Buy | 1,932.50p |
| Sell | 1,929.00p |
| Last Trade: | Buy 650.00 at 1,935.028p |
| Day's Volume: | 13,597 |
| Last Close: | 1,942.50p |
| Open: | 1,939.50p |
| ISIN: | IE00B4WPHX27 |
| Day's Range | 1,939.50p - 1,940.50p |
| 52wk Range: | 1,749.50p - 2,059.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,934.43528p |
| Shares in Issue: | N/A |
L&g All Com (CMFP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 650 | 1,935.028p | Ordinary |
09:10:00 - 16-Dec-25 |
| Sell* | 360 | 1,934.752p | SI Trade |
08:55:44 - 16-Dec-25 |
| Sell* | 12,566 | 1,934.387p | Negotiated Trade |
08:20:19 - 16-Dec-25 |
| Unknown* | 0 | 1,937.50p | SI Trade |
08:11:08 - 16-Dec-25 |
| Unknown* | 0 | 1,940.50p | SI Trade |
08:00:48 - 16-Dec-25 |
| Unknown* | 0 | 1,940.50p | SI Trade |
08:00:48 - 16-Dec-25 |
| Unknown* | 0 | 1,940.50p | SI Trade |
08:00:47 - 16-Dec-25 |
| Unknown* | 0 | 1,940.50p | SI Trade |
08:00:47 - 16-Dec-25 |
| Buy* | 1 | 1,948.28p | Suspected BUY Trade |
15:55:25 - 15-Dec-25 |
| Buy* | 513 | 1,947.662p | Ordinary |
15:44:43 - 15-Dec-25 |
L&g All Com (CMFP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
