| Price | 2,290.25p on 03-04-2026 at 04:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,291.50p |
| Sell | 2,289.00p |
| Last Trade: | Sell 87.00 at 2,291.50p |
| Day's Volume: | 0 |
| Last Close: | 2,290.25p |
| Open: | 0.00p |
| ISIN: | IE00B4WPHX27 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,749.50p - 2,365.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
L&G Longer Dated All Commodities UCITS ETF (CMFP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | 2,291.50p | Automatic Execution |
16:27:16 - 02-Apr-26 |
| Buy* | 52 | 2,295.00p | Suspected BUY Trade |
16:01:56 - 02-Apr-26 |
| Buy* | 25 | 2,309.17p | Suspected BUY Trade |
15:31:50 - 02-Apr-26 |
| Unknown* | 5,504 | 2,307.25p | SI Trade |
15:24:43 - 02-Apr-26 |
| Sell* | 434 | 2,306.983p | Ordinary |
15:18:19 - 02-Apr-26 |
| Buy* | 1,768 | 2,309.599p | Ordinary |
15:12:36 - 02-Apr-26 |
| Buy* | 100 | 2,313.707p | Ordinary |
14:20:35 - 02-Apr-26 |
| Sell* | 4 | 2,308.00p | SI Trade |
13:13:28 - 02-Apr-26 |
| Sell* | 32 | 2,309.00p | SI Trade |
13:13:28 - 02-Apr-26 |
| Sell* | 32 | 2,309.00p | Automatic Execution |
13:13:28 - 02-Apr-26 |
