| Price | 1,740.00p on 17-10-2024 at 16:30:03 |
|---|---|
| Change | -6.00p -0.34% |
| Buy | 1,736.00p |
| Sell | 1,734.00p |
| Buy / Sell CMFP Shares | |
| Last Trade: | Buy 1.00 at 1,736.78p |
| Day's Volume: | 767 |
| Last Close: | 1,735.00p |
| Open: | 1,746.00p |
| ISIN: | IE00B4WPHX27 |
| Day's Range | 1,735.00p - 1,746.00p |
| 52wk Range: | 1,639.50p - 1,885.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,735.80595p |
| Shares in Issue: | N/A |
Recent Trades History L&g All Com (CMFP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,736.78p | Suspected BUY Trade |
15:55:21 - 17-Oct-24 |
| Buy* | 1 | 1,740.00p | Automatic Execution |
15:35:56 - 17-Oct-24 |
| Buy* | 1 | 1,740.00p | Automatic Execution |
15:35:56 - 17-Oct-24 |
| Sell* | 263 | 1,735.00p | Automatic Execution |
15:17:59 - 17-Oct-24 |
| Sell* | 3 | 1,730.42p | Negotiated Trade |
14:14:18 - 17-Oct-24 |
| Sell* | 75 | 1,734.50p | Negotiated Trade |
12:33:18 - 17-Oct-24 |
| Buy* | 7 | 1,736.335p | Suspected BUY Trade |
10:48:02 - 17-Oct-24 |
| Buy* | 18 | 1,735.50p | Suspected BUY Trade |
08:52:38 - 17-Oct-24 |
| Buy* | 278 | 1,735.366p | Suspected BUY Trade |
08:20:26 - 17-Oct-24 |
| Buy* | 114 | 1,739.645p | Suspected BUY Trade |
08:04:14 - 17-Oct-24 |
