Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&G Longer Dated All Commodities UCITS ETF (CMFP) Share Price

Price 2,074.50p on 06-02-2026 at 19:40:06
Change 11.25p 0.55%
Buy 2,077.00p
Sell 2,074.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 14,540.00 at 2,074.50p
Day's Volume: 16,731
Last Close: 2,074.50p
Open: 2,066.50p
ISIN: IE00B4WPHX27
Day's Range 2,066.50p - 2,077.00p
52wk Range: 1,749.50p - 2,164.50p
Market Capitalisation: £N/A
VWAP: 2,074.06313p
Shares in Issue: N/A

L&G Longer Dated All Commodities UCITS ETF (CMFP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,540 2,074.50p Suspected BUY Trade
 16:35:03 - 06-Feb-26
Buy* 1 2,076.17p Suspected BUY Trade
 15:55:07 - 06-Feb-26
Buy* 834 2,077.00p Automatic Execution
 15:54:51 - 06-Feb-26
Unknown* 0 2,078.00p SI Trade
 15:34:22 - 06-Feb-26
Buy* 56 2,079.615p Suspected BUY Trade
 15:18:23 - 06-Feb-26
Sell* 2 2,076.33p Negotiated Trade
 15:12:09 - 06-Feb-26
Sell* 2 2,075.33p Negotiated Trade
 15:11:05 - 06-Feb-26
Buy* 128 2,077.67p Suspected BUY Trade
 15:11:05 - 06-Feb-26
Unknown* 0 2,074.50p SI Trade
 15:08:12 - 06-Feb-26
Buy* 110 2,074.343p SI Trade
 15:03:49 - 06-Feb-26
See more L&G Longer Dated All Commodities UCITS ETF trades

L&G Longer Dated All Commodities UCITS ETF (CMFP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,066.50 2,077.00 2,066.50 2,074.50 16,731
5th Feb 2026 (Thu) 2,068.00 2,072.00 2,055.00 2,063.25 2,626
4th Feb 2026 (Wed) 2,059.00 2,065.75 2,059.00 2,065.75 5,131
3rd Feb 2026 (Tue) 2,034.50 2,058.50 2,034.50 2,059.00 15,304
2nd Feb 2026 (Mon) 2,023.50 2,029.50 2,022.00 2,019.00 10,500
30th Jan 2026 (Fri) 2,103.00 2,118.00 2,103.00 2,111.50 8,418
29th Jan 2026 (Thu) 2,155.50 2,164.50 2,125.00 2,130.00 12,725
28th Jan 2026 (Wed) 2,123.50 2,123.50 2,123.50 2,123.50 3,813
27th Jan 2026 (Tue) 2,103.50 2,103.50 2,081.00 2,091.00 5,187
26th Jan 2026 (Mon) 2,113.00 2,114.00 2,102.50 2,097.50 7,693
23rd Jan 2026 (Fri) 2,090.00 2,102.00 2,087.50 2,096.50 3,366
22nd Jan 2026 (Thu) 2,089.50 2,089.50 2,082.50 2,083.25 1,256
21st Jan 2026 (Wed) 2,096.00 2,096.00 2,084.50 2,084.50 4,381
20th Jan 2026 (Tue) 2,054.50 2,054.50 2,054.50 2,058.50 1,694
19th Jan 2026 (Mon) 2,050.00 2,059.25 2,050.00 2,059.25 1,823
16th Jan 2026 (Fri) 2,044.50 2,059.00 2,044.50 2,050.00 21,999
15th Jan 2026 (Thu) 2,043.50 2,060.50 2,043.50 2,052.00 20,733
14th Jan 2026 (Wed) 2,058.00 2,067.00 2,052.00 2,052.00 8,242
13th Jan 2026 (Tue) 2,032.00 2,047.50 2,031.50 2,041.50 8,138
12th Jan 2026 (Mon) 2,034.50 2,034.50 2,034.00 2,044.75 19,298
9th Jan 2026 (Fri) 2,028.50 2,028.50 2,018.00 2,026.00 6,819
8th Jan 2026 (Thu) 1,992.50 1,997.00 1,988.50 1,996.50 3,356
7th Jan 2026 (Wed) 2,002.00 2,003.00 1,999.00 1,999.00 3,450
See more L&G Longer Dated All Commodities UCITS ETF price history

L&G Longer Dated All Commodities UCITS ETF (CMFP) Regulatory News

Date Source Headline
See more L&G Longer Dated All Commodities UCITS ETF regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered