Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Ftse Mib A (CMB1) Share Price

Price 21,005.00p on 21-05-2026 at 18:15:11
Change 75.00p 0.36%
Buy 21,150.00p
Sell 21,105.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 11.00 at 21,142.278p
Day's Volume: 1,961
Last Close: 21,127.50p
Open: 21,020.00p
ISIN: IE00B53L4X51
Day's Range 21,005.00p - 21,040.00p
52wk Range: 15,682.00p - 21,177.50p
Market Capitalisation: £N/A
VWAP: 21,045.05274p
Shares in Issue: N/A

Ishr Ftse Mib A (CMB1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 21,142.278p Suspected BUY Trade
 16:26:19 - 21-May-26
Unknown* 0 21,140.81809p Currency Conversion
OTC Trade
 16:24:50 - 21-May-26
Unknown* 0 21,114.8572p SI Trade
Currency Conversion
 15:56:09 - 21-May-26
Unknown* 0 21,120.00p SI Trade
 15:36:30 - 21-May-26
Unknown* 0 21,071.58905p Currency Conversion
OTC Trade
 15:22:20 - 21-May-26
Sell* 9 21,110.00p Negotiated Trade
 15:10:07 - 21-May-26
Unknown* 0 21,132.16446p SI Trade
Currency Conversion
 15:08:44 - 21-May-26
Unknown* 0 21,040.00p SI Trade
 14:32:04 - 21-May-26
Sell* 2 21,000.00p SI Trade
 14:25:27 - 21-May-26
Unknown* 589 21,028.42474p SI Trade
Currency Conversion
 14:01:58 - 21-May-26
See more Ishr Ftse Mib A trades

Ishr Ftse Mib A (CMB1) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20,975.00 21,135.00 20,975.00 21,052.50 1,376
19th May 2026 (Tue) 20,965.00 20,965.00 20,965.00 20,792.50 476
18th May 2026 (Mon) 20,905.00 20,905.00 20,905.00 20,917.50 221
15th May 2026 (Fri) 21,177.50 21,177.50 20,955.00 20,955.00 196
14th May 2026 (Thu) 20,930.00 21,177.50 20,930.00 21,177.50 319
13th May 2026 (Wed) 20,905.00 20,905.00 20,905.00 20,930.00 1,525
12th May 2026 (Tue) 20,785.00 20,885.00 20,785.00 20,790.00 226
11th May 2026 (Mon) 20,960.00 20,960.00 20,960.00 20,947.50 596
8th May 2026 (Fri) 20,795.00 20,795.00 20,795.00 20,767.50 372
7th May 2026 (Thu) 21,010.00 21,010.00 20,810.00 20,810.00 579
6th May 2026 (Wed) 20,735.00 20,895.00 20,735.00 21,010.00 1,296
5th May 2026 (Tue) 20,470.00 20,470.00 20,410.00 20,465.00 755
4th May 2026 (Mon) 20,452.50 20,452.50 20,452.50 20,452.50 0
1st May 2026 (Fri) 20,470.00 20,470.00 20,470.00 20,452.50 162
30th Apr 2026 (Thu) 19,946.00 20,245.00 19,946.00 20,347.50 1,820
29th Apr 2026 (Wed) 20,230.00 20,295.00 20,230.00 20,235.00 537
28th Apr 2026 (Tue) 20,147.50 20,362.50 20,147.50 20,362.50 204
27th Apr 2026 (Mon) 20,205.00 20,290.00 20,205.00 20,147.50 197
24th Apr 2026 (Fri) 20,200.00 20,200.00 20,200.00 20,155.00 823
23rd Apr 2026 (Thu) 20,180.00 20,230.00 20,180.00 20,305.00 755
22nd Apr 2026 (Wed) 20,380.00 20,380.00 20,380.00 20,260.00 146
21st Apr 2026 (Tue) 20,505.00 20,505.00 20,387.50 20,387.50 90
See more Ishr Ftse Mib A price history

Ishr Ftse Mib A (CMB1) Regulatory News

Date Source Headline
20th May 2026 7:10 am RNS Net Asset Value(s)
19th May 2026 7:10 am RNS Net Asset Value(s)
18th May 2026 7:10 am RNS Net Asset Value(s)
15th May 2026 7:10 am RNS Net Asset Value(s)
14th May 2026 7:10 am RNS Net Asset Value(s)
13th May 2026 7:10 am RNS Net Asset Value(s)
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
8th May 2026 7:10 am RNS Net Asset Value(s)
7th May 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Ftse Mib A regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered