Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Ftse Mib A (CMB1) Share Price

Price 22,230.00p on 28-09-2026 at 18:05:09
Change -72.50p -0.33%
Buy 22,155.00p
Sell 22,105.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 22,180.00p
Day's Volume: 504
Last Close: 22,130.00p
Open: 22,230.00p
ISIN: IE00B53L4X51
Day's Range 22,230.00p - 22,230.00p
52wk Range: 17,286.00p - 23,060.00p
Market Capitalisation: £N/A
VWAP: 22,223.26073p
Shares in Issue: N/A

Ishr Ftse Mib A (CMB1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 22,180.00p SI Trade
 15:46:44 - 28-Sep-26
Unknown* 0 22,195.00p SI Trade
 15:46:03 - 28-Sep-26
Buy* 5 22,240.00p Suspected BUY Trade
 15:21:28 - 28-Sep-26
Sell* 44 22,209.045p Negotiated Trade
 15:17:16 - 28-Sep-26
Unknown* 0 22,195.00p SI Trade
 14:39:44 - 28-Sep-26
Unknown* 0 22,312.848p SI Trade
Currency Conversion
 13:58:50 - 28-Sep-26
Unknown* 0 22,265.5568p SI Trade
Currency Conversion
 13:17:35 - 28-Sep-26
Sell* 2 22,125.00p Negotiated Trade
 11:44:38 - 28-Sep-26
Unknown* 0 22,185.00p SI Trade
 11:23:35 - 28-Sep-26
Unknown* 0 22,222.5648p SI Trade
Currency Conversion
 10:53:48 - 28-Sep-26
See more Ishr Ftse Mib A trades

Ishr Ftse Mib A (CMB1) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 22,230.00 22,230.00 22,230.00 22,130.00 504
25th Sep 2026 (Fri) 22,285.00 22,300.00 22,285.00 22,202.50 834
24th Sep 2026 (Thu) 22,255.00 22,255.00 22,085.00 22,085.00 285
23rd Sep 2026 (Wed) 22,225.00 22,225.00 22,225.00 22,255.00 614
22nd Sep 2026 (Tue) 22,365.00 22,365.00 22,365.00 22,270.00 290
21st Sep 2026 (Mon) 22,165.00 22,165.00 22,160.00 22,377.50 399
18th Sep 2026 (Fri) 22,100.00 22,100.00 22,100.00 21,982.50 407
17th Sep 2026 (Thu) 22,230.00 22,442.50 22,230.00 22,442.50 473
16th Sep 2026 (Wed) 22,165.00 22,165.00 22,165.00 22,230.00 4,564
15th Sep 2026 (Tue) 21,775.00 21,775.00 21,775.00 21,990.00 21,529
14th Sep 2026 (Mon) 22,280.00 22,280.00 21,980.00 22,017.50 6,540
11th Sep 2026 (Fri) 22,315.00 22,415.00 22,315.00 22,425.00 1,102
10th Sep 2026 (Thu) 22,260.00 22,260.00 22,165.00 22,210.00 10,317
9th Sep 2026 (Wed) 22,010.00 22,010.00 22,010.00 22,147.50 116
8th Sep 2026 (Tue) 22,110.00 22,170.00 22,110.00 22,297.50 331
7th Sep 2026 (Mon) 22,295.00 22,325.00 22,295.00 22,325.00 104
4th Sep 2026 (Fri) 22,265.00 22,265.00 22,265.00 22,295.00 197
3rd Sep 2026 (Thu) 22,215.00 22,215.00 22,155.00 22,317.50 618
2nd Sep 2026 (Wed) 22,215.00 22,220.00 22,180.00 22,145.00 712
1st Sep 2026 (Tue) 22,600.00 22,600.00 22,425.00 22,160.00 218
31st Aug 2026 (Mon) 22,467.50 22,467.50 22,467.50 22,467.50 0
See more Ishr Ftse Mib A price history

Ishr Ftse Mib A (CMB1) Regulatory News

Date Source Headline
28th Sep 2026 7:10 am RNS Net Asset Value(s)
25th Sep 2026 7:10 am RNS Net Asset Value(s)
24th Sep 2026 7:10 am RNS Net Asset Value(s)
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Ftse Mib A regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered