| Price | 22,275.00p on 10-07-2026 at 18:25:09 |
|---|---|
| Change | 92.50p 0.42% |
| Buy | 22,310.00p |
| Sell | 22,295.00p |
| Last Trade: | Unknown 0.00 at 22,305.6218p |
| Day's Volume: | 1,194 |
| Last Close: | 22,302.50p |
| Open: | 22,345.00p |
| ISIN: | IE00B53L4X51 |
| Day's Range | 22,275.00p - 22,345.00p |
| 52wk Range: | 16,372.00p - 22,880.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 22,328.20409p |
| Shares in Issue: | N/A |
Ishr Ftse Mib A (CMB1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 22,305.6218p | SI Trade Currency Conversion |
16:29:17 - 10-Jul-26 |
| Buy* | 79 | 22,275.00p | Automatic Execution |
16:23:34 - 10-Jul-26 |
| Sell* | 9 | 22,275.00p | Automatic Execution |
16:23:34 - 10-Jul-26 |
| Sell* | 88 | 22,276.515p | Negotiated Trade |
16:23:28 - 10-Jul-26 |
| Unknown* | 37 | 22,297.1017p | SI Trade Currency Conversion |
16:19:24 - 10-Jul-26 |
| Buy* | 44 | 22,273.728p | Suspected BUY Trade |
16:13:04 - 10-Jul-26 |
| Unknown* | 15 | 22,322.662p | Currency Conversion OTC Trade |
15:57:16 - 10-Jul-26 |
| Unknown* | 15 | 22,322.662p | SI Trade Currency Conversion |
15:57:16 - 10-Jul-26 |
| Sell* | 119 | 22,340.00p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 119 | 22,345.00p | Automatic Execution |
15:32:41 - 10-Jul-26 |
Ishr Ftse Mib A (CMB1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
