| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20,975.00 | 21,135.00 | 20,975.00 | 21,052.50 | 1,376 |
| 19th May 2026 (Tue) | 20,965.00 | 20,965.00 | 20,965.00 | 20,792.50 | 476 |
| 18th May 2026 (Mon) | 20,905.00 | 20,905.00 | 20,905.00 | 20,917.50 | 221 |
| 15th May 2026 (Fri) | 21,177.50 | 21,177.50 | 20,955.00 | 20,955.00 | 196 |
| 14th May 2026 (Thu) | 20,930.00 | 21,177.50 | 20,930.00 | 21,177.50 | 319 |
| 13th May 2026 (Wed) | 20,905.00 | 20,905.00 | 20,905.00 | 20,930.00 | 1,525 |
| 12th May 2026 (Tue) | 20,785.00 | 20,885.00 | 20,785.00 | 20,790.00 | 226 |
| 11th May 2026 (Mon) | 20,960.00 | 20,960.00 | 20,960.00 | 20,947.50 | 596 |
| 8th May 2026 (Fri) | 20,795.00 | 20,795.00 | 20,795.00 | 20,767.50 | 372 |
| 7th May 2026 (Thu) | 21,010.00 | 21,010.00 | 20,810.00 | 20,810.00 | 579 |
| 6th May 2026 (Wed) | 20,735.00 | 20,895.00 | 20,735.00 | 21,010.00 | 1,296 |
| 5th May 2026 (Tue) | 20,470.00 | 20,470.00 | 20,410.00 | 20,465.00 | 755 |
| 4th May 2026 (Mon) | 20,452.50 | 20,452.50 | 20,452.50 | 20,452.50 | 0 |
| 1st May 2026 (Fri) | 20,470.00 | 20,470.00 | 20,470.00 | 20,452.50 | 162 |
| 30th Apr 2026 (Thu) | 19,946.00 | 20,245.00 | 19,946.00 | 20,347.50 | 1,820 |
| 29th Apr 2026 (Wed) | 20,230.00 | 20,295.00 | 20,230.00 | 20,235.00 | 537 |
| 28th Apr 2026 (Tue) | 20,147.50 | 20,362.50 | 20,147.50 | 20,362.50 | 204 |
| 27th Apr 2026 (Mon) | 20,205.00 | 20,290.00 | 20,205.00 | 20,147.50 | 197 |
| 24th Apr 2026 (Fri) | 20,200.00 | 20,200.00 | 20,200.00 | 20,155.00 | 823 |
| 23rd Apr 2026 (Thu) | 20,180.00 | 20,230.00 | 20,180.00 | 20,305.00 | 755 |
| 22nd Apr 2026 (Wed) | 20,380.00 | 20,380.00 | 20,380.00 | 20,260.00 | 146 |
| 21st Apr 2026 (Tue) | 20,505.00 | 20,505.00 | 20,387.50 | 20,387.50 | 90 |
| 20th Apr 2026 (Mon) | 20,550.00 | 20,550.00 | 20,470.00 | 20,505.00 | 442 |
| 17th Apr 2026 (Fri) | 20,292.50 | 20,655.00 | 20,292.50 | 20,655.00 | 512 |
| 16th Apr 2026 (Thu) | 20,375.00 | 20,375.00 | 20,305.00 | 20,292.50 | 506 |
| 15th Apr 2026 (Wed) | 20,370.00 | 20,375.00 | 20,335.00 | 20,335.00 | 2,231 |
| 14th Apr 2026 (Tue) | 20,225.00 | 20,300.00 | 20,225.00 | 20,345.00 | 610 |
| 13th Apr 2026 (Mon) | 19,956.00 | 20,065.00 | 19,956.00 | 20,080.00 | 340 |
| 10th Apr 2026 (Fri) | 20,000.00 | 20,140.00 | 20,000.00 | 20,140.00 | 233 |
| 9th Apr 2026 (Thu) | 19,844.00 | 19,924.00 | 19,834.00 | 19,996.50 | 1,228 |
| 8th Apr 2026 (Wed) | 19,990.00 | 19,990.00 | 19,826.00 | 19,827.00 | 825 |
| 7th Apr 2026 (Tue) | 19,378.00 | 19,520.00 | 19,206.00 | 19,236.00 | 14,463 |
| 6th Apr 2026 (Mon) | 19,284.00 | 19,284.00 | 19,284.00 | 19,284.00 | 0 |
| 3rd Apr 2026 (Fri) | 19,284.00 | 19,284.00 | 19,284.00 | 19,284.00 | 0 |
| 2nd Apr 2026 (Thu) | 19,118.00 | 19,194.00 | 18,972.00 | 19,284.00 | 2,956 |
| 1st Apr 2026 (Wed) | 19,218.00 | 19,394.00 | 19,218.00 | 19,338.00 | 1,856 |
| 31st Mar 2026 (Tue) | 18,434.00 | 18,770.00 | 18,428.00 | 18,770.00 | 4,213 |
| 30th Mar 2026 (Mon) | 18,230.00 | 18,444.00 | 18,230.00 | 18,428.00 | 2,688 |
| 27th Mar 2026 (Fri) | 18,308.00 | 18,308.00 | 18,246.00 | 18,246.00 | 635 |
| 26th Mar 2026 (Thu) | 18,320.00 | 18,320.00 | 18,320.00 | 18,308.00 | 389 |
| 25th Mar 2026 (Wed) | 18,432.00 | 18,524.00 | 18,416.00 | 18,461.00 | 558 |
| 24th Mar 2026 (Tue) | 18,082.00 | 18,224.00 | 18,060.00 | 18,224.00 | 672 |
| 23rd Mar 2026 (Mon) | 17,680.00 | 18,390.00 | 17,566.00 | 18,133.00 | 1,794 |