| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22,230.00 | 22,230.00 | 22,230.00 | 22,130.00 | 504 |
| 25th Sep 2026 (Fri) | 22,285.00 | 22,300.00 | 22,285.00 | 22,202.50 | 834 |
| 24th Sep 2026 (Thu) | 22,255.00 | 22,255.00 | 22,085.00 | 22,085.00 | 285 |
| 23rd Sep 2026 (Wed) | 22,225.00 | 22,225.00 | 22,225.00 | 22,255.00 | 614 |
| 22nd Sep 2026 (Tue) | 22,365.00 | 22,365.00 | 22,365.00 | 22,270.00 | 290 |
| 21st Sep 2026 (Mon) | 22,165.00 | 22,165.00 | 22,160.00 | 22,377.50 | 399 |
| 18th Sep 2026 (Fri) | 22,100.00 | 22,100.00 | 22,100.00 | 21,982.50 | 407 |
| 17th Sep 2026 (Thu) | 22,230.00 | 22,442.50 | 22,230.00 | 22,442.50 | 473 |
| 16th Sep 2026 (Wed) | 22,165.00 | 22,165.00 | 22,165.00 | 22,230.00 | 4,564 |
| 15th Sep 2026 (Tue) | 21,775.00 | 21,775.00 | 21,775.00 | 21,990.00 | 21,529 |
| 14th Sep 2026 (Mon) | 22,280.00 | 22,280.00 | 21,980.00 | 22,017.50 | 6,540 |
| 11th Sep 2026 (Fri) | 22,315.00 | 22,415.00 | 22,315.00 | 22,425.00 | 1,102 |
| 10th Sep 2026 (Thu) | 22,260.00 | 22,260.00 | 22,165.00 | 22,210.00 | 10,317 |
| 9th Sep 2026 (Wed) | 22,010.00 | 22,010.00 | 22,010.00 | 22,147.50 | 116 |
| 8th Sep 2026 (Tue) | 22,110.00 | 22,170.00 | 22,110.00 | 22,297.50 | 331 |
| 7th Sep 2026 (Mon) | 22,295.00 | 22,325.00 | 22,295.00 | 22,325.00 | 104 |
| 4th Sep 2026 (Fri) | 22,265.00 | 22,265.00 | 22,265.00 | 22,295.00 | 197 |
| 3rd Sep 2026 (Thu) | 22,215.00 | 22,215.00 | 22,155.00 | 22,317.50 | 618 |
| 2nd Sep 2026 (Wed) | 22,215.00 | 22,220.00 | 22,180.00 | 22,145.00 | 712 |
| 1st Sep 2026 (Tue) | 22,600.00 | 22,600.00 | 22,425.00 | 22,160.00 | 218 |
| 31st Aug 2026 (Mon) | 22,467.50 | 22,467.50 | 22,467.50 | 22,467.50 | 0 |
| 28th Aug 2026 (Fri) | 22,337.50 | 22,467.50 | 22,337.50 | 22,467.50 | 44 |
| 27th Aug 2026 (Thu) | 22,425.00 | 22,425.00 | 22,425.00 | 22,337.50 | 523 |
| 26th Aug 2026 (Wed) | 22,555.00 | 22,695.00 | 22,555.00 | 22,602.50 | 2,872 |
| 25th Aug 2026 (Tue) | 22,422.50 | 22,497.50 | 22,422.50 | 22,497.50 | 37 |
| 24th Aug 2026 (Mon) | 22,470.00 | 22,500.00 | 22,470.00 | 22,422.50 | 200 |
| 21st Aug 2026 (Fri) | 22,510.00 | 22,510.00 | 22,510.00 | 22,490.00 | 384 |
| 20th Aug 2026 (Thu) | 22,600.00 | 22,600.00 | 22,510.00 | 22,490.00 | 1,935 |
| 19th Aug 2026 (Wed) | 22,670.00 | 22,670.00 | 22,560.00 | 22,530.00 | 1,130 |
| 18th Aug 2026 (Tue) | 22,725.00 | 22,725.00 | 22,710.00 | 22,617.50 | 19,770 |
| 17th Aug 2026 (Mon) | 22,915.00 | 22,915.00 | 22,870.00 | 22,837.50 | 358 |
| 14th Aug 2026 (Fri) | 22,830.00 | 22,840.00 | 22,830.00 | 22,840.00 | 785 |
| 13th Aug 2026 (Thu) | 22,875.00 | 22,875.00 | 22,875.00 | 22,877.50 | 950 |
| 12th Aug 2026 (Wed) | 22,950.00 | 22,950.00 | 22,950.00 | 22,855.00 | 1,080 |
| 11th Aug 2026 (Tue) | 22,827.50 | 22,870.00 | 22,827.50 | 22,870.00 | 52 |
| 10th Aug 2026 (Mon) | 22,935.00 | 22,935.00 | 22,840.00 | 22,827.50 | 295 |
| 7th Aug 2026 (Fri) | 23,045.00 | 23,060.00 | 23,045.00 | 22,937.50 | 384 |
| 6th Aug 2026 (Thu) | 23,060.00 | 23,060.00 | 23,040.00 | 22,937.50 | 356 |
| 5th Aug 2026 (Wed) | 22,995.00 | 23,025.00 | 22,860.00 | 22,825.00 | 8,128 |
| 4th Aug 2026 (Tue) | 22,870.00 | 22,870.00 | 22,870.00 | 22,865.00 | 471 |
| 3rd Aug 2026 (Mon) | 22,415.00 | 22,480.00 | 22,415.00 | 22,582.50 | 268 |
| 31st Jul 2026 (Fri) | 22,195.00 | 22,195.00 | 22,195.00 | 22,200.00 | 208 |
| 30th Jul 2026 (Thu) | 22,140.00 | 22,215.00 | 22,140.00 | 22,192.50 | 2,856 |
| 29th Jul 2026 (Wed) | 22,240.00 | 22,240.00 | 21,965.00 | 21,950.00 | 161 |