| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22,345.00 | 22,345.00 | 22,275.00 | 22,302.50 | 1,194 |
| 9th Jul 2026 (Thu) | 21,952.50 | 22,210.00 | 21,952.50 | 22,210.00 | 1,297 |
| 8th Jul 2026 (Wed) | 22,050.00 | 22,050.00 | 21,995.00 | 21,952.50 | 4,538 |
| 7th Jul 2026 (Tue) | 22,520.00 | 22,520.00 | 22,485.00 | 22,347.50 | 1,144 |
| 6th Jul 2026 (Mon) | 22,615.00 | 22,615.00 | 22,615.00 | 22,505.00 | 1,762 |
| 3rd Jul 2026 (Fri) | 22,435.00 | 22,525.00 | 22,435.00 | 22,520.00 | 8,283 |
| 2nd Jul 2026 (Thu) | 22,350.00 | 22,370.00 | 22,335.00 | 22,312.50 | 250 |
| 1st Jul 2026 (Wed) | 22,065.00 | 22,065.00 | 22,065.00 | 22,037.50 | 623 |
| 30th Jun 2026 (Tue) | 22,105.00 | 22,105.00 | 22,105.00 | 22,115.00 | 4,716 |
| 29th Jun 2026 (Mon) | 21,925.00 | 21,925.00 | 21,925.00 | 21,955.00 | 1,337 |
| 26th Jun 2026 (Fri) | 22,155.00 | 22,155.00 | 22,012.50 | 22,012.50 | 313 |
| 25th Jun 2026 (Thu) | 22,175.00 | 22,240.00 | 22,175.00 | 22,155.00 | 706 |
| 24th Jun 2026 (Wed) | 22,175.00 | 22,225.00 | 22,105.00 | 22,147.50 | 1,518 |
| 23rd Jun 2026 (Tue) | 22,400.00 | 22,400.00 | 22,310.00 | 22,367.50 | 3,484 |
| 22nd Jun 2026 (Mon) | 22,835.00 | 22,835.00 | 22,660.00 | 22,682.50 | 2,112 |
| 19th Jun 2026 (Fri) | 22,780.00 | 22,880.00 | 22,780.00 | 22,802.50 | 683 |
| 18th Jun 2026 (Thu) | 22,595.00 | 22,740.00 | 22,585.00 | 22,710.00 | 3,154 |
| 17th Jun 2026 (Wed) | 22,465.00 | 22,545.00 | 22,465.00 | 22,547.50 | 3,045 |
| 16th Jun 2026 (Tue) | 22,340.00 | 22,405.00 | 22,340.00 | 22,492.50 | 2,242 |
| 15th Jun 2026 (Mon) | 22,405.00 | 22,405.00 | 22,240.00 | 22,230.00 | 3,488 |
| 12th Jun 2026 (Fri) | 22,110.00 | 22,110.00 | 22,020.00 | 22,035.00 | 1,667 |
| 11th Jun 2026 (Thu) | 21,675.00 | 21,705.00 | 21,635.00 | 21,672.50 | 2,425 |
| 10th Jun 2026 (Wed) | 21,710.00 | 21,710.00 | 21,355.00 | 21,445.00 | 1,785 |
| 9th Jun 2026 (Tue) | 21,760.00 | 21,935.00 | 21,760.00 | 21,562.50 | 1,547 |
| 8th Jun 2026 (Mon) | 21,265.00 | 21,550.00 | 21,265.00 | 21,577.50 | 2,163 |
| 5th Jun 2026 (Fri) | 21,540.00 | 21,540.00 | 21,530.00 | 21,392.50 | 242 |
| 4th Jun 2026 (Thu) | 21,385.00 | 21,540.00 | 21,385.00 | 21,525.00 | 142 |
| 3rd Jun 2026 (Wed) | 21,565.00 | 21,570.00 | 21,490.00 | 21,507.50 | 573 |
| 2nd Jun 2026 (Tue) | 21,560.00 | 21,560.00 | 21,560.00 | 21,662.50 | 2,393 |
| 1st Jun 2026 (Mon) | 21,540.00 | 21,540.00 | 21,350.00 | 21,317.50 | 615 |
| 29th May 2026 (Fri) | 21,480.00 | 21,550.00 | 21,480.00 | 21,490.00 | 3,920 |
| 28th May 2026 (Thu) | 21,330.00 | 21,405.00 | 21,330.00 | 21,440.00 | 807 |
| 27th May 2026 (Wed) | 21,495.00 | 21,495.00 | 21,255.00 | 21,295.00 | 1,198 |
| 26th May 2026 (Tue) | 21,470.00 | 21,470.00 | 21,470.00 | 21,450.00 | 780 |
| 25th May 2026 (Mon) | 21,237.50 | 21,237.50 | 21,237.50 | 21,237.50 | 0 |
| 22nd May 2026 (Fri) | 21,275.00 | 21,275.00 | 21,275.00 | 21,237.50 | 567 |
| 21st May 2026 (Thu) | 21,020.00 | 21,040.00 | 21,005.00 | 21,127.50 | 1,961 |
| 20th May 2026 (Wed) | 20,975.00 | 21,135.00 | 20,975.00 | 21,052.50 | 1,376 |
| 19th May 2026 (Tue) | 20,965.00 | 20,965.00 | 20,965.00 | 20,792.50 | 476 |
| 18th May 2026 (Mon) | 20,905.00 | 20,905.00 | 20,905.00 | 20,917.50 | 221 |
| 15th May 2026 (Fri) | 21,177.50 | 21,177.50 | 20,955.00 | 20,955.00 | 196 |
| 14th May 2026 (Thu) | 20,930.00 | 21,177.50 | 20,930.00 | 21,177.50 | 319 |
| 13th May 2026 (Wed) | 20,905.00 | 20,905.00 | 20,905.00 | 20,930.00 | 1,525 |
| 12th May 2026 (Tue) | 20,785.00 | 20,885.00 | 20,785.00 | 20,790.00 | 226 |
| 11th May 2026 (Mon) | 20,960.00 | 20,960.00 | 20,960.00 | 20,947.50 | 596 |