Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Ftse Mib A (CMB1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 21,142.278p Suspected BUY Trade
 16:26:19 - 21-May-26
Unknown* 0 21,140.81809p Currency Conversion
OTC Trade
 16:24:50 - 21-May-26
Unknown* 0 21,114.8572p SI Trade
Currency Conversion
 15:56:09 - 21-May-26
Unknown* 0 21,120.00p SI Trade
 15:36:30 - 21-May-26
Unknown* 0 21,071.58905p Currency Conversion
OTC Trade
 15:22:20 - 21-May-26
Sell* 9 21,110.00p Negotiated Trade
 15:10:07 - 21-May-26
Unknown* 0 21,132.16446p SI Trade
Currency Conversion
 15:08:44 - 21-May-26
Unknown* 0 21,040.00p SI Trade
 14:32:04 - 21-May-26
Sell* 2 21,000.00p SI Trade
 14:25:27 - 21-May-26
Unknown* 589 21,028.42474p SI Trade
Currency Conversion
 14:01:58 - 21-May-26
Sell* 2 21,005.00p Automatic Execution
 13:51:27 - 21-May-26
Buy* 11 20,998.55p Suspected BUY Trade
 13:33:07 - 21-May-26
Buy* 2 21,000.00p SI Trade
 13:31:19 - 21-May-26
Buy* 12 21,006.366p Ordinary
 13:22:05 - 21-May-26
Unknown* 2 21,023.99408p Currency Conversion
OTC Trade
 13:21:50 - 21-May-26
Sell* 6 21,020.00p Automatic Execution
 13:18:14 - 21-May-26
Unknown* 0 21,028.3209p Currency Conversion
OTC Trade
 12:52:22 - 21-May-26
Unknown* 1 21,023.99408p Currency Conversion
OTC Trade
 12:50:56 - 21-May-26
Sell* 10 20,979.623p Negotiated Trade
 12:43:03 - 21-May-26
Sell* 2 20,970.00p SI Trade
 12:12:46 - 21-May-26
Buy* 14 21,007.431p Suspected BUY Trade
 12:10:38 - 21-May-26
Buy* 1 21,015.00p SI Trade
 12:06:20 - 21-May-26
Buy* 2 21,015.00p SI Trade
 12:06:09 - 21-May-26
Buy* 1 21,015.00p SI Trade
 12:06:06 - 21-May-26
Unknown* 0 20,990.00p SI Trade
 12:01:42 - 21-May-26
Unknown* 0 20,975.00p SI Trade
 11:46:53 - 21-May-26
Buy* 2 20,970.00p SI Trade
 11:46:52 - 21-May-26
Buy* 1 20,970.00p SI Trade
 11:46:51 - 21-May-26
Buy* 23 21,032.327p Suspected BUY Trade
 11:38:23 - 21-May-26
Unknown* 0 21,015.00p SI Trade
 11:35:30 - 21-May-26
Unknown* 25 21,028.3209p SI Trade
Currency Conversion
 11:32:47 - 21-May-26
Unknown* 0 21,188.41305p Currency Conversion
OTC Trade
 11:20:48 - 21-May-26
Unknown* 0 21,201.3935p Currency Conversion
OTC Trade
 10:36:22 - 21-May-26
Unknown* 0 21,200.00p SI Trade
 10:32:42 - 21-May-26
Sell* 56 21,181.169p Ordinary
 10:31:40 - 21-May-26
Buy* 2 21,200.00p SI Trade
 10:30:07 - 21-May-26
Unknown* 0 21,192.73987p Currency Conversion
OTC Trade
 10:21:25 - 21-May-26
Unknown* 0 21,160.00p SI Trade
 10:07:10 - 21-May-26
Unknown* 0 21,153.79853p Currency Conversion
OTC Trade
 10:06:36 - 21-May-26
Unknown* 96 21,127.83764p SI Trade
Currency Conversion
 09:56:36 - 21-May-26
Unknown* 0 21,123.51083p Currency Conversion
OTC Trade
 09:37:18 - 21-May-26
Unknown* 0 21,132.16446p Currency Conversion
OTC Trade
 09:36:33 - 21-May-26
Unknown* 0 21,132.16446p Currency Conversion
OTC Trade
 09:36:33 - 21-May-26
Unknown* 0 21,132.16446p Currency Conversion
OTC Trade
 09:36:33 - 21-May-26
Unknown* 0 21,132.16446p Currency Conversion
OTC Trade
 09:36:33 - 21-May-26
Unknown* 0 21,132.16446p Currency Conversion
OTC Trade
 09:36:33 - 21-May-26
Unknown* 0 21,132.16446p Currency Conversion
OTC Trade
 09:36:33 - 21-May-26
Unknown* 0 21,132.16446p Currency Conversion
OTC Trade
 09:36:33 - 21-May-26
Unknown* 0 21,132.16446p Currency Conversion
OTC Trade
 09:36:31 - 21-May-26
Unknown* 0 21,132.16446p Currency Conversion
OTC Trade
 09:36:31 - 21-May-26
Buy* 26 21,134.42p Suspected BUY Trade
 09:24:09 - 21-May-26
Unknown* 1 21,166.77898p Currency Conversion
OTC Trade
 09:14:45 - 21-May-26
Unknown* 0 21,055.00p SI Trade
 08:43:05 - 21-May-26
Unknown* 50 21,049.95498p SI Trade
Currency Conversion
 08:41:11 - 21-May-26
Unknown* 13 21,049.95498p SI Trade
Currency Conversion
 08:40:57 - 21-May-26
Unknown* 0 21,055.00p SI Trade
 08:40:34 - 21-May-26
Unknown* 0 21,055.00p SI Trade
 08:40:30 - 21-May-26
Unknown* 0 21,055.00p SI Trade
 08:40:03 - 21-May-26
Buy* 205 21,040.00p Automatic Execution
 08:33:55 - 21-May-26
Buy* 42 21,040.00p Automatic Execution
 08:33:55 - 21-May-26
Buy* 42 21,040.00p Automatic Execution
 08:33:54 - 21-May-26
Buy* 205 21,040.00p Automatic Execution
 08:33:54 - 21-May-26
Buy* 205 21,040.00p Automatic Execution
 08:33:53 - 21-May-26
Buy* 42 21,040.00p Automatic Execution
 08:33:53 - 21-May-26
Buy* 11 21,053.173p Ordinary
 08:32:33 - 21-May-26
Sell* 205 21,020.00p Automatic Execution
 08:29:50 - 21-May-26
Unknown* 0 21,093.22313p Currency Conversion
OTC Trade
 08:19:33 - 21-May-26
Unknown* 0 21,097.54994p SI Trade
Currency Conversion
 08:19:25 - 21-May-26
Unknown* 1 21,093.22313p SI Trade
Currency Conversion
 08:19:23 - 21-May-26
Unknown* 0 21,097.54994p SI Trade
Currency Conversion
 08:19:23 - 21-May-26
Unknown* 0 21,093.22313p Currency Conversion
OTC Trade
 08:17:25 - 21-May-26
Unknown* 0 21,125.00p SI Trade
 08:11:42 - 21-May-26
Unknown* 0 21,123.51083p Currency Conversion
OTC Trade
 08:11:36 - 21-May-26
Buy* 23 21,130.526p Ordinary
 08:05:26 - 21-May-26
Unknown* 0 21,105.00p SI Trade
 08:05:03 - 21-May-26
Unknown* 0 21,136.49128p SI Trade
Currency Conversion
 08:04:53 - 21-May-26
Unknown* 0 21,136.49128p SI Trade
Currency Conversion
 08:04:53 - 21-May-26
Unknown* 0 21,136.49128p Currency Conversion
OTC Trade
 08:04:53 - 21-May-26
Unknown* 0 21,136.49128p Currency Conversion
OTC Trade
 08:04:53 - 21-May-26
Unknown* 0 21,136.49128p Currency Conversion
OTC Trade
 08:04:53 - 21-May-26
Unknown* 0 21,119.18401p Currency Conversion
OTC Trade
 08:04:53 - 21-May-26
Unknown* 0 21,119.18401p Currency Conversion
OTC Trade
 08:04:53 - 21-May-26
Unknown* 0 21,119.18401p Currency Conversion
OTC Trade
 08:04:53 - 21-May-26
Unknown* 0 21,119.18401p Currency Conversion
OTC Trade
 08:04:53 - 21-May-26
Unknown* 0 21,119.18401p Currency Conversion
OTC Trade
 08:04:53 - 21-May-26
Unknown* 0 21,119.18401p Currency Conversion
OTC Trade
 08:04:53 - 21-May-26
Unknown* 0 21,119.18401p Currency Conversion
OTC Trade
 08:04:53 - 21-May-26
Unknown* 0 21,015.00p SI Trade
 08:00:35 - 21-May-26
Buy* 4 21,105.00p SI Trade
 08:00:34 - 21-May-26
Unknown* 0 21,015.00p SI Trade
 08:00:34 - 21-May-26
Sell* 4 21,015.00p SI Trade
 08:00:34 - 21-May-26
Unknown* 0 21,015.00p SI Trade
 08:00:34 - 21-May-26
Unknown* 18 21,139.69466p SI Trade
Currency Conversion
 16:29:01 - 20-May-26
Buy* 11 21,098.71p Suspected BUY Trade
 16:28:04 - 20-May-26
Buy* 6 21,135.00p Automatic Execution
 16:17:53 - 20-May-26
Buy* 506 21,105.00p Automatic Execution
 16:15:33 - 20-May-26
Buy* 6 21,100.00p Automatic Execution
 16:15:32 - 20-May-26
Unknown* 0 21,055.00p SI Trade
 15:48:01 - 20-May-26
Unknown* 0 21,060.00p SI Trade
 15:45:55 - 20-May-26
Buy* 1 21,045.00p SI Trade
 15:37:01 - 20-May-26
Buy* 11 21,059.694p Suspected BUY Trade
 15:35:17 - 20-May-26
Unknown* 0 21,074.74271p Currency Conversion
OTC Trade
 15:33:38 - 20-May-26
Unknown* 0 21,074.74271p Currency Conversion
OTC Trade
 15:33:38 - 20-May-26
Unknown* 0 21,074.74271p Currency Conversion
OTC Trade
 15:33:38 - 20-May-26
Unknown* 0 21,074.74271p Currency Conversion
OTC Trade
 15:33:38 - 20-May-26
Unknown* 0 21,074.74271p Currency Conversion
OTC Trade
 15:33:38 - 20-May-26
Unknown* 0 21,074.74271p Currency Conversion
OTC Trade
 15:33:38 - 20-May-26
Unknown* 0 21,074.74271p Currency Conversion
OTC Trade
 15:33:37 - 20-May-26
Unknown* 0 21,074.74271p Currency Conversion
OTC Trade
 15:33:37 - 20-May-26
Unknown* 0 21,074.74271p Currency Conversion
OTC Trade
 15:33:37 - 20-May-26
Unknown* 0 21,074.74271p Currency Conversion
OTC Trade
 15:33:37 - 20-May-26
Unknown* 0 21,087.7331p Currency Conversion
OTC Trade
 15:31:07 - 20-May-26
Sell* 178 21,036.544p Ordinary
 15:27:24 - 20-May-26
Unknown* 0 20,957.8292p Currency Conversion
OTC Trade
 15:15:11 - 20-May-26
Buy* 506 20,975.00p Automatic Execution
 15:14:34 - 20-May-26
Unknown* 17 20,918.85803p Currency Conversion
OTC Trade
 14:36:21 - 20-May-26
Sell* 4 20,880.00p SI Trade
 14:25:55 - 20-May-26
Sell* 5 20,875.00p SI Trade
 14:25:54 - 20-May-26
Unknown* 0 20,871.2266p SI Trade
Currency Conversion
 14:11:35 - 20-May-26
Unknown* 0 20,840.00p SI Trade
 13:57:38 - 20-May-26
Unknown* 1 20,871.2266p SI Trade
Currency Conversion
 13:11:44 - 20-May-26
Unknown* 0 20,892.87725p SI Trade
Currency Conversion
 13:08:15 - 20-May-26
Buy* 23 20,877.418p Suspected BUY Trade
 12:55:17 - 20-May-26
Unknown* 0 20,880.00p SI Trade
 12:19:20 - 20-May-26
Buy* 2 20,880.00p SI Trade
 12:19:18 - 20-May-26
Buy* 1 20,880.00p SI Trade
 12:19:16 - 20-May-26
Unknown* 21 20,884.21699p SI Trade
Currency Conversion
 12:13:04 - 20-May-26
Unknown* 0 20,918.85803p Currency Conversion
OTC Trade
 11:38:23 - 20-May-26
Unknown* 0 20,918.85803p Currency Conversion
OTC Trade
 11:38:23 - 20-May-26
Unknown* 0 20,918.85803p Currency Conversion
OTC Trade
 11:38:23 - 20-May-26
Unknown* 0 20,918.85803p Currency Conversion
OTC Trade
 11:38:23 - 20-May-26
Unknown* 0 20,860.00p SI Trade
 10:51:40 - 20-May-26
Buy* 7 20,855.00p Suspected BUY Trade
 10:43:31 - 20-May-26
Unknown* 0 20,836.58556p SI Trade
Currency Conversion
 09:41:59 - 20-May-26
Unknown* 0 20,758.64322p Currency Conversion
OTC Trade
 09:24:11 - 20-May-26
Unknown* 0 20,767.30348p SI Trade
Currency Conversion
 09:03:05 - 20-May-26
Unknown* 1 20,762.97335p SI Trade
Currency Conversion
 09:03:05 - 20-May-26
Unknown* 0 20,767.30348p SI Trade
Currency Conversion
 09:03:03 - 20-May-26
Buy* 1 20,758.25p Suspected BUY Trade
 09:01:06 - 20-May-26
Unknown* 0 20,736.99257p Currency Conversion
OTC Trade
 08:59:58 - 20-May-26
Unknown* 0 20,785.00p SI Trade
 08:54:15 - 20-May-26
Unknown* 0 20,771.63361p Currency Conversion
OTC Trade
 08:53:43 - 20-May-26
Unknown* 0 20,780.29387p Currency Conversion
OTC Trade
 08:48:35 - 20-May-26
Sell* 15 20,750.178p Ordinary
 08:37:05 - 20-May-26
Unknown* 0 20,800.00p SI Trade
 08:25:31 - 20-May-26
Unknown* 0 20,790.00p SI Trade
 08:23:48 - 20-May-26
Unknown* 0 20,800.00p SI Trade
 08:22:58 - 20-May-26
Unknown* 0 20,800.00p SI Trade
 08:22:58 - 20-May-26
Unknown* 0 20,810.00p SI Trade
 08:18:24 - 20-May-26
Unknown* 0 20,801.94452p Currency Conversion
OTC Trade
 08:17:28 - 20-May-26
Unknown* 0 20,810.00p SI Trade
 08:17:00 - 20-May-26
Unknown* 20 20,775.96374p SI Trade
Currency Conversion
 08:14:07 - 20-May-26
Unknown* 3 20,780.29387p SI Trade
Currency Conversion
 08:13:48 - 20-May-26
Unknown* 0 20,800.00p SI Trade
 08:07:54 - 20-May-26
Unknown* 0 20,750.00p SI Trade
 08:05:33 - 20-May-26
Unknown* 0 20,758.64322p Currency Conversion
OTC Trade
 08:05:14 - 20-May-26
Unknown* 0 20,758.64322p Currency Conversion
OTC Trade
 08:05:14 - 20-May-26
Unknown* 0 20,758.64322p Currency Conversion
OTC Trade
 08:05:14 - 20-May-26
Unknown* 0 20,758.64322p Currency Conversion
OTC Trade
 08:05:14 - 20-May-26
Unknown* 0 20,758.64322p Currency Conversion
OTC Trade
 08:05:14 - 20-May-26
Unknown* 0 20,758.64322p Currency Conversion
OTC Trade
 08:05:14 - 20-May-26
Unknown* 0 20,758.64322p Currency Conversion
OTC Trade
 08:05:14 - 20-May-26
Unknown* 0 20,758.64322p Currency Conversion
OTC Trade
 08:05:14 - 20-May-26
Unknown* 0 20,784.624p SI Trade
Currency Conversion
 08:05:13 - 20-May-26
Unknown* 0 20,784.624p SI Trade
Currency Conversion
 08:05:13 - 20-May-26
Unknown* 0 20,784.624p Currency Conversion
OTC Trade
 08:05:13 - 20-May-26
Unknown* 0 20,784.624p Currency Conversion
OTC Trade
 08:05:13 - 20-May-26
Unknown* 0 20,784.624p Currency Conversion
OTC Trade
 08:05:13 - 20-May-26
Unknown* 0 20,784.624p Currency Conversion
OTC Trade
 08:05:13 - 20-May-26
Unknown* 0 20,784.624p SI Trade
Currency Conversion
 08:05:13 - 20-May-26
Unknown* 0 20,784.624p Currency Conversion
OTC Trade
 08:05:13 - 20-May-26
Unknown* 0 20,784.624p Currency Conversion
OTC Trade
 08:05:13 - 20-May-26
Unknown* 0 20,784.624p Currency Conversion
OTC Trade
 08:05:13 - 20-May-26
Unknown* 0 20,784.624p Currency Conversion
OTC Trade
 08:05:13 - 20-May-26
Unknown* 0 20,784.624p Currency Conversion
OTC Trade
 08:05:13 - 20-May-26
Unknown* 0 20,784.624p Currency Conversion
OTC Trade
 08:05:13 - 20-May-26
Unknown* 0 20,784.624p Currency Conversion
OTC Trade
 08:05:13 - 20-May-26
Unknown* 0 20,758.64322p Currency Conversion
OTC Trade
 08:05:13 - 20-May-26
Unknown* 0 20,758.64322p Currency Conversion
OTC Trade
 08:05:13 - 20-May-26
Unknown* 0 20,758.64322p Currency Conversion
OTC Trade
 08:05:13 - 20-May-26
Unknown* 0 20,758.64322p Currency Conversion
OTC Trade
 08:05:13 - 20-May-26
Unknown* 0 20,758.64322p Currency Conversion
OTC Trade
 08:05:13 - 20-May-26
Unknown* 0 20,758.64322p Currency Conversion
OTC Trade
 08:05:13 - 20-May-26
Unknown* 0 20,758.64322p Currency Conversion
OTC Trade
 08:05:13 - 20-May-26
Unknown* 0 20,758.64322p Currency Conversion
OTC Trade
 08:05:13 - 20-May-26
Unknown* 0 20,758.64322p Currency Conversion
OTC Trade
 08:05:13 - 20-May-26
Unknown* 0 20,758.64322p Currency Conversion
OTC Trade
 08:05:13 - 20-May-26
Unknown* 0 20,758.64322p Currency Conversion
OTC Trade
 08:05:13 - 20-May-26
Unknown* 0 20,758.64322p Currency Conversion
OTC Trade
 08:05:13 - 20-May-26
Unknown* 0 20,758.64322p Currency Conversion
OTC Trade
 08:05:13 - 20-May-26
Unknown* 0 20,758.64322p Currency Conversion
OTC Trade
 08:05:13 - 20-May-26
Unknown* 0 20,758.64322p Currency Conversion
OTC Trade
 08:05:13 - 20-May-26
Unknown* 0 20,758.64322p Currency Conversion
OTC Trade
 08:05:13 - 20-May-26
Unknown* 0 20,758.64322p Currency Conversion
OTC Trade
 08:05:13 - 20-May-26
Unknown* 0 20,758.64322p Currency Conversion
OTC Trade
 08:05:13 - 20-May-26
Unknown* 0 20,758.64322p Currency Conversion
OTC Trade
 08:05:13 - 20-May-26
Unknown* 0 20,758.64322p Currency Conversion
OTC Trade
 08:05:13 - 20-May-26
Unknown* 0 20,758.64322p Currency Conversion
OTC Trade
 08:05:13 - 20-May-26
Unknown* 0 20,758.64322p Currency Conversion
OTC Trade
 08:05:13 - 20-May-26
Unknown* 0 20,784.624p Currency Conversion
OTC Trade
 08:05:13 - 20-May-26
FTSE 100 Latest
Value10,443.47
Change11.13