Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Ftse Mib A (CMB1) Share Price

Price 17,638.00p on 22-09-2025 at 11:57:33
Change 0.00p 0%
Buy 17,610.00p
Sell 17,590.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 17,626.00p
Day's Volume: 286
Last Close: 17,638.00p
Open: 17,638.00p
ISIN: IE00B53L4X51
Day's Range 0.00p - 0.00p
52wk Range: 12,656.00p - 17,962.00p
Market Capitalisation: £N/A
VWAP: 17,562.06636p
Shares in Issue: N/A

Ishr Ftse Mib A (CMB1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 17,626.00p SI Trade
 12:08:24 - 22-Sep-25
Unknown* 0 17,602.4214p SI Trade
Currency Conversion
 11:55:05 - 22-Sep-25
Unknown* 0 17,608.00p SI Trade
 11:53:23 - 22-Sep-25
Sell* 2 17,608.00p SI Trade
 11:53:20 - 22-Sep-25
Unknown* 0 17,626.00p SI Trade
 11:50:26 - 22-Sep-25
Unknown* 0 17,624.00p SI Trade
 11:18:21 - 22-Sep-25
Buy* 28 17,606.53p Ordinary
 11:12:19 - 22-Sep-25
Unknown* 0 17,580.00p SI Trade
 11:03:53 - 22-Sep-25
Buy* 1 17,594.00p SI Trade
 11:02:56 - 22-Sep-25
Unknown* 0 17,567.56512p SI Trade
Currency Conversion
 10:53:59 - 22-Sep-25
See more Ishr Ftse Mib A trades

Ishr Ftse Mib A (CMB1) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 17,646.00 17,646.00 17,646.00 17,638.00 306
18th Sep 2025 (Thu) 17,514.00 17,514.00 17,494.00 17,567.00 9,487
17th Sep 2025 (Wed) 17,470.00 17,470.00 17,470.00 17,388.00 4,523
16th Sep 2025 (Tue) 17,696.00 17,722.00 17,696.00 17,637.00 323
15th Sep 2025 (Mon) 17,796.00 17,798.00 17,796.00 17,794.00 210
12th Sep 2025 (Fri) 17,516.00 17,575.00 17,516.00 17,575.00 67
11th Sep 2025 (Thu) 17,388.00 17,516.00 17,388.00 17,516.00 3,284
10th Sep 2025 (Wed) 17,400.00 17,400.00 17,388.00 17,388.00 221
9th Sep 2025 (Tue) 17,348.00 17,348.00 17,300.00 17,400.00 415
8th Sep 2025 (Mon) 17,279.00 17,305.00 17,279.00 17,305.00 106
5th Sep 2025 (Fri) 17,402.00 17,402.00 17,279.00 17,279.00 682
4th Sep 2025 (Thu) 17,284.00 17,404.00 17,284.00 17,402.00 139
3rd Sep 2025 (Wed) 17,452.00 17,452.00 17,452.00 17,349.00 1,271
2nd Sep 2025 (Tue) 17,503.00 17,503.00 17,384.00 17,384.00 617
1st Sep 2025 (Mon) 17,560.00 17,560.00 17,560.00 17,503.00 1,047
29th Aug 2025 (Fri) 17,504.00 17,504.00 17,484.00 17,496.00 1,244
28th Aug 2025 (Thu) 17,528.00 17,528.00 17,528.00 17,528.00 2,495
27th Aug 2025 (Wed) 17,644.00 17,644.00 17,458.00 17,458.00 285
26th Aug 2025 (Tue) 17,716.00 17,716.00 17,636.00 17,644.00 837
25th Aug 2025 (Mon) 17,945.00 17,945.00 17,945.00 17,945.00 0
22nd Aug 2025 (Fri) 17,962.00 17,962.00 17,962.00 17,945.00 1,071
See more Ishr Ftse Mib A price history

Ishr Ftse Mib A (CMB1) Regulatory News

Date Source Headline
19th Sep 2025 7:10 am RNS Net Asset Value
18th Sep 2025 7:10 am RNS Net Asset Value
17th Sep 2025 7:10 am RNS Net Asset Value
16th Sep 2025 7:10 am RNS Net Asset Value
15th Sep 2025 7:10 am RNS Net Asset Value
12th Sep 2025 7:10 am RNS Net Asset Value
11th Sep 2025 7:10 am RNS Net Asset Value
10th Sep 2025 7:10 am RNS Net Asset Value
9th Sep 2025 7:10 am RNS Net Asset Value
8th Sep 2025 7:10 am RNS Net Asset Value
See more Ishr Ftse Mib A regulatory news
FTSE 100 Latest
Value9,228.49
Change11.82

Login to your account

Forgot Password?

Not Registered