Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Ftse Mib A (CMB1) Share Price

Price 18,818.00p on 16-12-2025 at 13:02:50
Change 39.00p 0.21%
Buy 18,776.00p
Sell 18,764.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 18,839.88448p
Day's Volume: 137
Last Close: 18,779.00p
Open: 18,818.00p
ISIN: IE00B53L4X51
Day's Range 18,818.00p - 18,818.00p
52wk Range: 12,754.00p - 19,018.00p
Market Capitalisation: £N/A
VWAP: 18,801.61166p
Shares in Issue: N/A

Ishr Ftse Mib A (CMB1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 18,839.88448p Currency Conversion
OTC Trade
 12:55:56 - 16-Dec-25
Unknown* 0 18,831.09312p Currency Conversion
OTC Trade
 12:55:19 - 16-Dec-25
Unknown* 0 18,839.88448p SI Trade
Currency Conversion
 12:53:08 - 16-Dec-25
Unknown* 0 18,756.00p SI Trade
 12:40:00 - 16-Dec-25
Unknown* 0 18,766.00p SI Trade
 12:29:23 - 16-Dec-25
Unknown* 5 18,817.90608p SI Trade
Currency Conversion
 12:23:15 - 16-Dec-25
Unknown* 0 18,813.5104p Currency Conversion
OTC Trade
 11:58:05 - 16-Dec-25
Unknown* 67 18,822.30176p Currency Conversion
OTC Trade
 11:31:49 - 16-Dec-25
Unknown* 21 18,804.71904p Currency Conversion
OTC Trade
 11:01:11 - 16-Dec-25
Unknown* 1 18,804.71904p Currency Conversion
OTC Trade
 11:01:10 - 16-Dec-25
See more Ishr Ftse Mib A trades

Ishr Ftse Mib A (CMB1) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 18,818.00 18,818.00 18,818.00 18,779.00 137
15th Dec 2025 (Mon) 18,676.00 18,712.00 18,676.00 18,779.00 9,971
12th Dec 2025 (Fri) 18,586.00 18,586.00 18,586.00 18,524.00 186
11th Dec 2025 (Thu) 18,400.00 18,528.00 18,360.00 18,532.00 505
10th Dec 2025 (Wed) 18,376.00 18,376.00 18,376.00 18,359.00 9,695
9th Dec 2025 (Tue) 18,414.00 18,496.00 18,396.00 18,434.00 1,755
8th Dec 2025 (Mon) 18,390.00 18,408.00 18,356.00 18,356.00 699
5th Dec 2025 (Fri) 18,450.00 18,452.00 18,362.00 18,362.00 249
4th Dec 2025 (Thu) 18,378.00 18,402.00 18,330.00 18,382.00 5,938
3rd Dec 2025 (Wed) 18,548.00 18,548.00 18,442.00 18,343.00 165
2nd Dec 2025 (Tue) 18,498.00 18,518.00 18,444.00 18,470.00 1,531
1st Dec 2025 (Mon) 18,352.00 18,390.00 18,240.00 18,390.00 380
28th Nov 2025 (Fri) 18,324.00 18,392.00 18,324.00 18,378.00 9,744
27th Nov 2025 (Thu) 18,260.00 18,314.00 18,260.00 18,312.00 554
26th Nov 2025 (Wed) 18,244.00 18,296.00 18,180.00 18,293.00 414
25th Nov 2025 (Tue) 18,040.00 18,154.00 18,040.00 18,126.00 350
24th Nov 2025 (Mon) 17,976.00 18,030.00 17,976.00 18,030.00 42
21st Nov 2025 (Fri) 17,946.00 17,988.00 17,946.00 17,976.00 404
20th Nov 2025 (Thu) 18,174.00 18,174.00 18,128.00 18,122.00 130
19th Nov 2025 (Wed) 18,064.00 18,142.00 17,936.00 18,034.00 1,897
18th Nov 2025 (Tue) 18,150.00 18,168.00 18,042.00 18,061.00 6,751
17th Nov 2025 (Mon) 18,564.00 18,578.00 18,430.00 18,440.00 404
See more Ishr Ftse Mib A price history

Ishr Ftse Mib A (CMB1) Regulatory News

Date Source Headline
15th Dec 2025 7:10 am RNS Net Asset Value
12th Dec 2025 7:10 am RNS Net Asset Value
11th Dec 2025 7:10 am RNS Net Asset Value
10th Dec 2025 7:10 am RNS Net Asset Value
9th Dec 2025 7:10 am RNS Net Asset Value
8th Dec 2025 7:10 am RNS Net Asset Value
5th Dec 2025 7:10 am RNS Net Asset Value
4th Dec 2025 7:10 am RNS Net Asset Value
3rd Dec 2025 7:10 am RNS Net Asset Value
2nd Dec 2025 7:10 am RNS Net Asset Value
See more Ishr Ftse Mib A regulatory news
FTSE 100 Latest
Value9,703.46
Change-47.85

Login to your account

Forgot Password?

Not Registered