| Price | 15,439.00p on 09-05-2025 at 05:00:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell CMB1 Shares | |
| Last Trade: | Unknown 29.00 at 15,443.42333p |
| Day's Volume: | 0 |
| Last Close: | 15,439.00p |
| Open: | 0.00p |
| ISIN: | IE00B53L4X51 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 12,160.00p - 15,437.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ishr Ftse Mib A (CMB1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | 15,443.42333p | SI Trade Currency Conversion |
16:25:52 - 08-May-25 |
| Buy* | 105 | 15,416.00p | Automatic Execution |
16:07:20 - 08-May-25 |
| Buy* | 16 | 15,398.00p | Suspected BUY Trade |
16:05:58 - 08-May-25 |
| Unknown* | 498 | 15,409.47801p | Currency Conversion OTC Trade |
15:57:02 - 08-May-25 |
| Buy* | 16 | 15,396.084p | Suspected BUY Trade |
15:55:47 - 08-May-25 |
| Buy* | 291 | 15,415.827p | Suspected BUY Trade |
15:40:34 - 08-May-25 |
| Buy* | 261 | 15,384.349p | Suspected BUY Trade |
15:11:59 - 08-May-25 |
| Buy* | 1 | 15,406.00p | Suspected BUY Trade |
14:58:53 - 08-May-25 |
| Buy* | 16 | 15,403.086p | Suspected BUY Trade |
14:47:33 - 08-May-25 |
| Unknown* | 0 | 15,399.29442p | Currency Conversion OTC Trade |
13:16:39 - 08-May-25 |
Ishr Ftse Mib A (CMB1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 7:10 am | RNS | Net Asset Value |
| 7th May 2025 7:10 am | RNS | Net Asset Value |
| 6th May 2025 7:10 am | RNS | Net Asset Value |
| 1st May 2025 7:10 am | RNS | Net Asset Value |
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value |
| 25th Apr 2025 7:10 am | RNS | Net Asset Value |
| 24th Apr 2025 7:10 am | RNS | Net Asset Value |
| 23rd Apr 2025 7:10 am | RNS | Net Asset Value |
