| Price | 19,272.00p on 06-02-2026 at 19:40:06 |
|---|---|
| Change | -46.00p -0.24% |
| Buy | 19,356.00p |
| Sell | 19,340.00p |
| Last Trade: | Unknown 1.00 at 19,387.794p |
| Day's Volume: | 38 |
| Last Close: | 19,348.00p |
| Open: | 19,240.00p |
| ISIN: | IE00B53L4X51 |
| Day's Range | 19,224.00p - 19,272.00p |
| 52wk Range: | 12,754.00p - 19,682.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 19,282.29148p |
| Shares in Issue: | N/A |
Ishr Ftse Mib A (CMB1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 19,387.794p | SI Trade Currency Conversion |
16:29:55 - 06-Feb-26 |
| Unknown* | 1 | 19,387.794p | SI Trade Currency Conversion |
16:29:55 - 06-Feb-26 |
| Unknown* | 4 | 19,379.09408p | SI Trade Currency Conversion |
16:26:41 - 06-Feb-26 |
| Unknown* | 0 | 19,380.00p | SI Trade |
16:14:06 - 06-Feb-26 |
| Unknown* | 1 | 19,413.89379p | SI Trade Currency Conversion |
16:00:21 - 06-Feb-26 |
| Unknown* | 0 | 19,372.00p | SI Trade |
15:56:21 - 06-Feb-26 |
| Unknown* | 0 | 19,360.00p | SI Trade |
15:54:41 - 06-Feb-26 |
| Unknown* | 0 | 19,405.19387p | SI Trade Currency Conversion |
14:46:49 - 06-Feb-26 |
| Unknown* | 0 | 19,400.8439p | SI Trade Currency Conversion |
14:46:20 - 06-Feb-26 |
| Unknown* | 0 | 19,396.49393p | Currency Conversion OTC Trade |
14:45:00 - 06-Feb-26 |
Ishr Ftse Mib A (CMB1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
