| Price | 13,646.00p on 04-04-2025 at 16:30:01 |
|---|---|
| Change | -796.00p -5.49% |
| Buy | 13,714.00p |
| Sell | 13,674.00p |
| Buy / Sell CMB1 Shares | |
| Last Trade: | Buy 32.00 at 13,744.306p |
| Day's Volume: | 478 |
| Last Close: | 13,694.00p |
| Open: | 13,646.00p |
| ISIN: | IE00B53L4X51 |
| Day's Range | 13,646.00p - 13,646.00p |
| 52wk Range: | 12,160.00p - 15,437.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 13,677.10427p |
| Shares in Issue: | N/A |
Ishr Ftse Mib A (CMB1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | 13,744.306p | Ordinary |
16:22:03 - 04-Apr-25 |
| Unknown* | 0 | 13,570.00p | SI Trade |
16:08:03 - 04-Apr-25 |
| Unknown* | 0 | 13,672.00p | SI Trade |
16:07:30 - 04-Apr-25 |
| Unknown* | 0 | 13,581.82849p | SI Trade Currency Conversion |
16:02:15 - 04-Apr-25 |
| Unknown* | 0 | 13,562.00p | SI Trade |
15:27:37 - 04-Apr-25 |
| Buy* | 1 | 13,642.00p | SI Trade |
15:20:38 - 04-Apr-25 |
| Buy* | 6 | 13,646.00p | Automatic Execution |
15:20:37 - 04-Apr-25 |
| Sell* | 1 | 13,610.00p | Negotiated Trade |
15:19:15 - 04-Apr-25 |
| Unknown* | 0 | 13,598.00p | SI Trade |
15:14:14 - 04-Apr-25 |
| Unknown* | 0 | 13,636.00p | SI Trade |
15:07:21 - 04-Apr-25 |
Ishr Ftse Mib A (CMB1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Apr 2025 7:10 am | RNS | Net Asset Value |
| 3rd Apr 2025 7:10 am | RNS | Net Asset Value |
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value |
