| Price | 12,846.00p on 06-09-2024 at 16:30:01 |
|---|---|
| Change | -144.00p -1.11% |
| Buy | 12,814.00p |
| Sell | 12,790.00p |
| Buy / Sell CMB1 Shares | |
| Last Trade: | Unknown 3.00 at 12,783.25677p |
| Day's Volume: | 102 |
| Last Close: | 12,802.00p |
| Open: | 12,894.00p |
| ISIN: | IE00B53L4X51 |
| Day's Range | 12,846.00p - 12,934.00p |
| 52wk Range: | 10,346.00p - 13,660.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 12,873.47167p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Ftse Mib A (CMB1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 12,783.25677p | SI Trade Currency Conversion |
15:27:52 - 06-Sep-24 |
| Unknown* | 0 | 12,825.42347p | Currency Conversion OTC Trade |
14:51:49 - 06-Sep-24 |
| Unknown* | 0 | 12,825.42347p | Currency Conversion OTC Trade |
14:51:49 - 06-Sep-24 |
| Buy* | 48 | 12,846.00p | Automatic Execution |
15:00:24 - 06-Sep-24 |
| Unknown* | 0 | 12,825.42347p | Currency Conversion OTC Trade |
14:51:49 - 06-Sep-24 |
| Unknown* | 1 | 12,825.42347p | Currency Conversion OTC Trade |
14:51:49 - 06-Sep-24 |
| Unknown* | 0 | 12,825.42347p | Currency Conversion OTC Trade |
14:51:49 - 06-Sep-24 |
| Unknown* | 0 | 12,825.42347p | Currency Conversion OTC Trade |
14:51:49 - 06-Sep-24 |
| Unknown* | 0 | 12,825.42347p | Currency Conversion OTC Trade |
14:51:49 - 06-Sep-24 |
| Unknown* | 0 | 12,879.39685p | Currency Conversion OTC Trade |
14:31:18 - 06-Sep-24 |
