| Price | 16,624.00p on 18-07-2025 at 18:40:05 |
|---|---|
| Change | 127.00p 0.77% |
| Buy | 16,666.00p |
| Sell | 16,650.00p |
| Buy / Sell CMB1 Shares | |
| Last Trade: | Unknown 3.00 at 16,603.12606p |
| Day's Volume: | 269 |
| Last Close: | 16,658.00p |
| Open: | 16,624.00p |
| ISIN: | IE00B53L4X51 |
| Day's Range | 16,624.00p - 16,624.00p |
| 52wk Range: | 12,160.00p - 16,892.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 16,650.72146p |
| Shares in Issue: | N/A |
Ishr Ftse Mib A (CMB1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 16,603.12606p | SI Trade Currency Conversion |
16:28:43 - 18-Jul-25 |
| Buy* | 121 | 16,646.698p | Suspected BUY Trade |
15:26:41 - 18-Jul-25 |
| Buy* | 2 | 16,652.00p | Suspected BUY Trade |
15:07:16 - 18-Jul-25 |
| Buy* | 5 | 16,648.00p | Suspected BUY Trade |
15:04:29 - 18-Jul-25 |
| Unknown* | 0 | 16,642.00p | SI Trade |
14:32:58 - 18-Jul-25 |
| Unknown* | 0 | 16,611.77082p | SI Trade Currency Conversion |
14:00:06 - 18-Jul-25 |
| Unknown* | 0 | 16,622.00p | SI Trade |
13:17:58 - 18-Jul-25 |
| Buy* | 1 | 16,624.00p | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 0 | 16,601.3971p | SI Trade Currency Conversion |
12:40:09 - 18-Jul-25 |
| Unknown* | 0 | 16,632.51824p | Currency Conversion OTC Trade |
11:19:03 - 18-Jul-25 |
Ishr Ftse Mib A (CMB1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value |
