Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Ftse Mib A (CMB1) Share Price

Price 19,284.00p on 03-04-2026 at 04:45:09
Change 0.00p 0%
Buy 19,294.00p
Sell 19,274.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10.00 at 19,260.62444p
Day's Volume: 0
Last Close: 19,284.00p
Open: 0.00p
ISIN: IE00B53L4X51
Day's Range 0.00p - 0.00p
52wk Range: 12,754.00p - 20,195.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ishr Ftse Mib A (CMB1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 19,260.62444p SI Trade
Currency Conversion
 16:29:55 - 02-Apr-26
Unknown* 7 19,260.62444p SI Trade
Currency Conversion
 16:29:55 - 02-Apr-26
Unknown* 3 19,256.26486p SI Trade
Currency Conversion
 16:24:11 - 02-Apr-26
Buy* 7 19,272.20p Suspected BUY Trade
 16:21:53 - 02-Apr-26
Unknown* 0 19,282.00p SI Trade
 16:09:18 - 02-Apr-26
Unknown* 0 19,282.42234p Currency Conversion
OTC Trade
 16:00:14 - 02-Apr-26
Unknown* 0 19,243.18612p Currency Conversion
OTC Trade
 15:51:41 - 02-Apr-26
Sell* 20 19,324.228p Negotiated Trade
 15:45:55 - 02-Apr-26
Unknown* 0 19,269.3436p Currency Conversion
OTC Trade
 15:42:53 - 02-Apr-26
Unknown* 0 19,160.3541p Currency Conversion
OTC Trade
 15:32:35 - 02-Apr-26
See more Ishr Ftse Mib A trades

Ishr Ftse Mib A (CMB1) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19,284.00 19,284.00 19,284.00 19,284.00 0
2nd Apr 2026 (Thu) 19,118.00 19,194.00 18,972.00 19,284.00 2,956
1st Apr 2026 (Wed) 19,218.00 19,394.00 19,218.00 19,338.00 1,856
31st Mar 2026 (Tue) 18,434.00 18,770.00 18,428.00 18,770.00 4,213
30th Mar 2026 (Mon) 18,230.00 18,444.00 18,230.00 18,428.00 2,688
27th Mar 2026 (Fri) 18,308.00 18,308.00 18,246.00 18,246.00 635
26th Mar 2026 (Thu) 18,320.00 18,320.00 18,320.00 18,308.00 389
25th Mar 2026 (Wed) 18,432.00 18,524.00 18,416.00 18,461.00 558
24th Mar 2026 (Tue) 18,082.00 18,224.00 18,060.00 18,224.00 672
23rd Mar 2026 (Mon) 17,680.00 18,390.00 17,566.00 18,133.00 1,794
20th Mar 2026 (Fri) 18,262.00 18,262.00 18,056.00 18,062.00 11,716
19th Mar 2026 (Thu) 18,516.00 18,516.00 18,228.00 18,284.00 242
18th Mar 2026 (Wed) 18,904.00 18,904.00 18,904.00 18,772.00 734
17th Mar 2026 (Tue) 18,656.00 18,812.00 18,656.00 18,812.00 152
16th Mar 2026 (Mon) 18,512.00 18,552.00 18,388.00 18,571.00 12,149
13th Mar 2026 (Fri) 18,472.00 18,792.00 18,436.00 18,569.00 613
12th Mar 2026 (Thu) 18,666.00 18,706.00 18,432.00 18,612.00 2,308
11th Mar 2026 (Wed) 18,812.00 18,864.00 18,692.00 18,701.00 1,300
10th Mar 2026 (Tue) 18,918.00 19,006.00 18,858.00 18,977.00 2,151
9th Mar 2026 (Mon) 18,184.00 18,454.00 17,962.00 18,479.00 12,500
6th Mar 2026 (Fri) 18,584.00 18,584.00 18,580.00 18,538.00 50,727
5th Mar 2026 (Thu) 19,078.00 19,262.00 18,842.00 18,842.00 2,746
See more Ishr Ftse Mib A price history

Ishr Ftse Mib A (CMB1) Regulatory News

Date Source Headline
2nd Apr 2026 7:10 am RNS Net Asset Value(s)
1st Apr 2026 7:10 am RNS Net Asset Value(s)
31st Mar 2026 7:15 am RNS Net Asset Value(s)
31st Mar 2026 7:10 am RNS Net Asset Value(s)
27th Mar 2026 7:10 am RNS Net Asset Value(s)
26th Mar 2026 7:10 am RNS Net Asset Value(s)
25th Mar 2026 7:10 am RNS Net Asset Value(s)
24th Mar 2026 7:10 am RNS Net Asset Value(s)
23rd Mar 2026 7:10 am RNS Net Asset Value(s)
20th Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Ftse Mib A regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered