| Price | 12,774.00p on 21-11-2024 at 17:30:01 |
|---|---|
| Change | 22.00p 0.17% |
| Buy | 12,792.00p |
| Sell | 12,758.00p |
| Buy / Sell CMB1 Shares | |
| Last Trade: | Unknown 0.00 at 12,763.4877p |
| Day's Volume: | 412 |
| Last Close: | 12,775.00p |
| Open: | 12,704.00p |
| ISIN: | IE00B53L4X51 |
| Day's Range | 12,704.00p - 12,774.00p |
| 52wk Range: | 11,175.00p - 13,660.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 12,743.51183p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Ftse Mib A (CMB1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 12,763.4877p | Currency Conversion OTC Trade |
15:04:01 - 21-Nov-24 |
| Unknown* | 1 | 12,785.16312p | Currency Conversion OTC Trade |
14:44:59 - 21-Nov-24 |
| Buy* | 10 | 12,774.00p | Automatic Execution |
14:54:26 - 21-Nov-24 |
| Buy* | 38 | 12,750.00p | Automatic Execution |
14:42:37 - 21-Nov-24 |
| Buy* | 48 | 12,748.00p | Automatic Execution |
14:40:21 - 21-Nov-24 |
| Buy* | 19 | 12,756.00p | Automatic Execution |
13:52:06 - 21-Nov-24 |
| Unknown* | 0 | 12,776.82642p | SI Trade Currency Conversion |
13:47:43 - 21-Nov-24 |
| Buy* | 29 | 12,770.00p | Automatic Execution |
13:35:45 - 21-Nov-24 |
| Buy* | 48 | 12,770.00p | Automatic Execution |
13:33:23 - 21-Nov-24 |
| Sell* | 96 | 12,764.00p | Automatic Execution |
13:29:05 - 21-Nov-24 |
