Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Eu Clo Dist (CLOD) Share Price

Price 1,711.90p on 10-07-2026 at 16:55:11
Change -2.20p -0.13%
Buy 1,712.60p
Sell 1,711.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,718.00p
Day's Volume: 0
Last Close: 1,711.90p
Open: 1,714.10p
ISIN: IE000U7LIXH5
Day's Range 0.00p - 0.00p
52wk Range: 1,714.10p - 1,776.40p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ivz Eu Clo Dist (CLOD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,718.00p SI Trade
 08:04:40 - 08-Jul-26
Unknown* 0 1,718.00p SI Trade
 08:04:40 - 08-Jul-26
Unknown* 0 1,718.00p SI Trade
 08:04:32 - 08-Jul-26
Buy* 1 1,718.00p Automatic Execution
 08:04:32 - 08-Jul-26
Unknown* 0 1,718.20p SI Trade
 08:02:12 - 08-Jul-26
Unknown* 0 1,722.60p SI Trade
 13:00:10 - 03-Jul-26
Buy* 1 1,722.20p SI Trade
 12:58:47 - 03-Jul-26
Buy* 1 1,722.20p Automatic Execution
 12:58:47 - 03-Jul-26
Unknown* 0 1,722.20p SI Trade
 12:58:36 - 03-Jul-26
Unknown* 0 1,722.20p SI Trade
 12:58:36 - 03-Jul-26
See more Ivz Eu Clo Dist trades

Ivz Eu Clo Dist (CLOD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1,714.10 1,714.10 1,711.90 1,711.90 0
9th Jul 2026 (Thu) 1,713.50 1,714.10 1,713.50 1,714.10 0
8th Jul 2026 (Wed) 1,718.00 1,718.00 1,718.00 1,713.50 1
7th Jul 2026 (Tue) 1,716.50 1,716.50 1,715.90 1,715.90 0
6th Jul 2026 (Mon) 1,720.70 1,720.70 1,716.50 1,716.50 0
3rd Jul 2026 (Fri) 1,722.60 1,722.60 1,722.20 1,720.70 6
2nd Jul 2026 (Thu) 1,722.00 1,722.00 1,718.50 1,718.50 0
1st Jul 2026 (Wed) 1,729.60 1,729.80 1,729.60 1,722.00 2
30th Jun 2026 (Tue) 1,730.00 1,730.00 1,728.50 1,728.50 0
29th Jun 2026 (Mon) 1,732.10 1,732.10 1,730.00 1,730.00 0
26th Jun 2026 (Fri) 1,728.80 1,732.10 1,728.80 1,732.10 0
25th Jun 2026 (Thu) 1,729.60 1,729.60 1,728.80 1,728.80 0
24th Jun 2026 (Wed) 1,729.40 1,729.60 1,729.40 1,729.60 2
23rd Jun 2026 (Tue) 1,729.80 1,729.80 1,729.40 1,729.40 2,336
22nd Jun 2026 (Mon) 1,737.70 1,737.70 1,729.80 1,729.80 0
19th Jun 2026 (Fri) 1,737.00 1,737.00 1,737.00 1,737.70 609
18th Jun 2026 (Thu) 1,734.00 1,737.40 1,734.00 1,737.40 0
17th Jun 2026 (Wed) 1,735.80 1,736.00 1,735.40 1,734.00 3
16th Jun 2026 (Tue) 1,730.90 1,732.50 1,730.90 1,732.50 0
15th Jun 2026 (Mon) 1,728.90 1,730.90 1,728.90 1,730.90 0
12th Jun 2026 (Fri) 1,729.30 1,729.30 1,728.90 1,728.90 0
11th Jun 2026 (Thu) 1,741.00 1,741.00 1,729.30 1,729.30 0
See more Ivz Eu Clo Dist price history

Ivz Eu Clo Dist (CLOD) Regulatory News

Date Source Headline
17th Feb 2025 7:00 am RNS Net Asset Value(s)
14th Feb 2025 7:00 am RNS Net Asset Value(s)
13th Feb 2025 7:00 am RNS Net Asset Value(s)
See more Ivz Eu Clo Dist regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered