Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Eu Clo Dist (CLOD) Share Price

Price 1,723.00p on 28-09-2026 at 18:35:10
Change -5.80p -0.34%
Buy 1,722.80p
Sell 1,721.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at 1,723.00p
Day's Volume: 288
Last Close: 1,722.10p
Open: 1,724.80p
ISIN: IE000U7LIXH5
Day's Range 1,721.40p - 1,724.80p
52wk Range: 1,709.10p - 1,776.40p
Market Capitalisation: £N/A
VWAP: 1,721.68194p
Shares in Issue: N/A

Ivz Eu Clo Dist (CLOD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 1,723.00p Automatic Execution
 16:22:31 - 28-Sep-26
Unknown* 0 1,720.60p SI Trade
 14:55:58 - 28-Sep-26
Sell* 262 1,721.40p Automatic Execution
 13:40:11 - 28-Sep-26
Unknown* 0 1,724.80p SI Trade
 08:27:46 - 28-Sep-26
Buy* 1 1,724.80p SI Trade
 08:27:37 - 28-Sep-26
Buy* 1 1,724.80p Automatic Execution
 08:27:37 - 28-Sep-26
Buy* 1 1,724.80p SI Trade
 08:27:27 - 28-Sep-26
Buy* 1 1,724.80p Automatic Execution
 08:27:27 - 28-Sep-26
Unknown* 0 1,724.80p SI Trade
 08:27:17 - 28-Sep-26
Buy* 1 1,724.80p Automatic Execution
 08:27:17 - 28-Sep-26
See more Ivz Eu Clo Dist trades

Ivz Eu Clo Dist (CLOD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1,724.80 1,724.80 1,721.40 1,722.10 288
25th Sep 2026 (Fri) 1,726.30 1,727.90 1,726.30 1,727.90 0
24th Sep 2026 (Thu) 1,724.60 1,726.30 1,724.60 1,726.30 0
23rd Sep 2026 (Wed) 1,723.20 1,723.40 1,723.20 1,724.60 2
22nd Sep 2026 (Tue) 1,720.70 1,721.30 1,720.70 1,721.30 0
21st Sep 2026 (Mon) 1,719.90 1,720.70 1,719.90 1,720.70 0
18th Sep 2026 (Fri) 1,724.60 1,724.80 1,724.60 1,719.90 1,014
17th Sep 2026 (Thu) 1,721.20 1,724.70 1,721.20 1,724.70 0
16th Sep 2026 (Wed) 1,720.20 1,720.20 1,720.20 1,721.20 2
15th Sep 2026 (Tue) 1,719.40 1,719.40 1,719.40 1,716.90 1
14th Sep 2026 (Mon) 1,718.00 1,718.00 1,718.00 1,716.70 335
11th Sep 2026 (Fri) 1,722.40 1,722.40 1,720.30 1,720.30 0
10th Sep 2026 (Thu) 1,734.30 1,734.30 1,722.40 1,722.40 0
9th Sep 2026 (Wed) 1,735.40 1,735.40 1,735.40 1,734.30 1
8th Sep 2026 (Tue) 1,734.50 1,734.50 1,734.30 1,734.30 0
7th Sep 2026 (Mon) 1,735.50 1,735.50 1,734.50 1,734.50 0
4th Sep 2026 (Fri) 1,732.60 1,732.60 1,732.60 1,735.50 8
3rd Sep 2026 (Thu) 1,733.70 1,734.10 1,733.70 1,734.10 0
2nd Sep 2026 (Wed) 1,732.60 1,732.60 1,732.60 1,733.70 2
1st Sep 2026 (Tue) 1,731.40 1,731.40 1,730.40 1,730.50 10
31st Aug 2026 (Mon) 1,727.50 1,727.50 1,727.50 1,727.50 0
See more Ivz Eu Clo Dist price history

Ivz Eu Clo Dist (CLOD) Regulatory News

Date Source Headline
17th Feb 2025 7:00 am RNS Net Asset Value(s)
14th Feb 2025 7:00 am RNS Net Asset Value(s)
13th Feb 2025 7:00 am RNS Net Asset Value(s)
See more Ivz Eu Clo Dist regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered