| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,724.80 | 1,724.80 | 1,721.40 | 1,722.10 | 288 |
| 25th Sep 2026 (Fri) | 1,726.30 | 1,727.90 | 1,726.30 | 1,727.90 | 0 |
| 24th Sep 2026 (Thu) | 1,724.60 | 1,726.30 | 1,724.60 | 1,726.30 | 0 |
| 23rd Sep 2026 (Wed) | 1,723.20 | 1,723.40 | 1,723.20 | 1,724.60 | 2 |
| 22nd Sep 2026 (Tue) | 1,720.70 | 1,721.30 | 1,720.70 | 1,721.30 | 0 |
| 21st Sep 2026 (Mon) | 1,719.90 | 1,720.70 | 1,719.90 | 1,720.70 | 0 |
| 18th Sep 2026 (Fri) | 1,724.60 | 1,724.80 | 1,724.60 | 1,719.90 | 1,014 |
| 17th Sep 2026 (Thu) | 1,721.20 | 1,724.70 | 1,721.20 | 1,724.70 | 0 |
| 16th Sep 2026 (Wed) | 1,720.20 | 1,720.20 | 1,720.20 | 1,721.20 | 2 |
| 15th Sep 2026 (Tue) | 1,719.40 | 1,719.40 | 1,719.40 | 1,716.90 | 1 |
| 14th Sep 2026 (Mon) | 1,718.00 | 1,718.00 | 1,718.00 | 1,716.70 | 335 |
| 11th Sep 2026 (Fri) | 1,722.40 | 1,722.40 | 1,720.30 | 1,720.30 | 0 |
| 10th Sep 2026 (Thu) | 1,734.30 | 1,734.30 | 1,722.40 | 1,722.40 | 0 |
| 9th Sep 2026 (Wed) | 1,735.40 | 1,735.40 | 1,735.40 | 1,734.30 | 1 |
| 8th Sep 2026 (Tue) | 1,734.50 | 1,734.50 | 1,734.30 | 1,734.30 | 0 |
| 7th Sep 2026 (Mon) | 1,735.50 | 1,735.50 | 1,734.50 | 1,734.50 | 0 |
| 4th Sep 2026 (Fri) | 1,732.60 | 1,732.60 | 1,732.60 | 1,735.50 | 8 |
| 3rd Sep 2026 (Thu) | 1,733.70 | 1,734.10 | 1,733.70 | 1,734.10 | 0 |
| 2nd Sep 2026 (Wed) | 1,732.60 | 1,732.60 | 1,732.60 | 1,733.70 | 2 |
| 1st Sep 2026 (Tue) | 1,731.40 | 1,731.40 | 1,730.40 | 1,730.50 | 10 |
| 31st Aug 2026 (Mon) | 1,727.50 | 1,727.50 | 1,727.50 | 1,727.50 | 0 |
| 28th Aug 2026 (Fri) | 1,730.50 | 1,730.50 | 1,727.50 | 1,727.50 | 0 |
| 27th Aug 2026 (Thu) | 1,729.40 | 1,729.40 | 1,729.40 | 1,730.50 | 217 |
| 26th Aug 2026 (Wed) | 1,728.60 | 1,728.60 | 1,728.40 | 1,730.10 | 2 |
| 25th Aug 2026 (Tue) | 1,726.10 | 1,726.50 | 1,726.10 | 1,726.50 | 0 |
| 24th Aug 2026 (Mon) | 1,728.70 | 1,728.70 | 1,726.10 | 1,726.10 | 0 |
| 21st Aug 2026 (Fri) | 1,727.20 | 1,728.70 | 1,727.20 | 1,728.70 | 0 |
| 20th Aug 2026 (Thu) | 1,728.70 | 1,728.70 | 1,727.20 | 1,727.20 | 0 |
| 19th Aug 2026 (Wed) | 1,724.30 | 1,728.70 | 1,724.30 | 1,728.70 | 0 |
| 18th Aug 2026 (Tue) | 1,722.70 | 1,724.30 | 1,722.70 | 1,724.30 | 0 |
| 17th Aug 2026 (Mon) | 1,723.80 | 1,723.80 | 1,723.80 | 1,722.70 | 3 |
| 14th Aug 2026 (Fri) | 1,722.30 | 1,723.10 | 1,722.30 | 1,723.10 | 0 |
| 13th Aug 2026 (Thu) | 1,723.40 | 1,723.40 | 1,722.40 | 1,722.30 | 2 |
| 12th Aug 2026 (Wed) | 1,723.00 | 1,723.00 | 1,720.60 | 1,721.70 | 58 |
| 11th Aug 2026 (Tue) | 1,720.90 | 1,722.40 | 1,720.90 | 1,722.40 | 0 |
| 10th Aug 2026 (Mon) | 1,724.90 | 1,724.90 | 1,720.90 | 1,720.90 | 0 |
| 7th Aug 2026 (Fri) | 1,725.80 | 1,725.80 | 1,725.80 | 1,724.90 | 36 |
| 6th Aug 2026 (Thu) | 1,728.60 | 1,728.60 | 1,728.60 | 1,724.70 | 588 |
| 5th Aug 2026 (Wed) | 1,728.20 | 1,728.20 | 1,728.20 | 1,727.50 | 2,477 |
| 4th Aug 2026 (Tue) | 1,724.90 | 1,724.90 | 1,724.70 | 1,724.70 | 0 |
| 3rd Aug 2026 (Mon) | 1,720.10 | 1,724.90 | 1,720.10 | 1,724.90 | 0 |
| 31st Jul 2026 (Fri) | 1,724.10 | 1,724.10 | 1,720.10 | 1,720.10 | 0 |
| 30th Jul 2026 (Thu) | 1,723.90 | 1,724.10 | 1,723.90 | 1,724.10 | 0 |
| 29th Jul 2026 (Wed) | 1,725.80 | 1,725.80 | 1,725.80 | 1,723.90 | 1 |