| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1,741.10 | 1,741.10 | 1,740.10 | 1,740.10 | 0 |
| 20th May 2026 (Wed) | 1,753.00 | 1,753.00 | 1,743.60 | 1,741.10 | 28 |
| 19th May 2026 (Tue) | 1,745.20 | 1,745.20 | 1,745.20 | 1,743.60 | 261 |
| 18th May 2026 (Mon) | 1,755.00 | 1,755.00 | 1,749.90 | 1,749.90 | 0 |
| 15th May 2026 (Fri) | 1,742.00 | 1,755.00 | 1,742.00 | 1,755.00 | 0 |
| 14th May 2026 (Thu) | 1,743.40 | 1,743.40 | 1,742.00 | 1,742.00 | 0 |
| 13th May 2026 (Wed) | 1,744.20 | 1,744.40 | 1,744.20 | 1,743.40 | 2 |
| 12th May 2026 (Tue) | 1,749.20 | 1,749.40 | 1,749.20 | 1,745.80 | 3 |
| 11th May 2026 (Mon) | 1,736.70 | 1,736.70 | 1,735.20 | 1,735.20 | 0 |
| 8th May 2026 (Fri) | 1,737.20 | 1,737.20 | 1,736.70 | 1,736.70 | 0 |
| 7th May 2026 (Thu) | 1,737.10 | 1,737.20 | 1,737.10 | 1,737.20 | 0 |
| 6th May 2026 (Wed) | 1,735.40 | 1,735.40 | 1,735.40 | 1,737.10 | 1 |
| 5th May 2026 (Tue) | 1,733.10 | 1,733.80 | 1,733.10 | 1,733.80 | 0 |
| 4th May 2026 (Mon) | 1,733.10 | 1,733.10 | 1,733.10 | 1,733.10 | 0 |
| 1st May 2026 (Fri) | 1,736.00 | 1,736.00 | 1,733.10 | 1,733.10 | 0 |
| 30th Apr 2026 (Thu) | 1,741.00 | 1,741.00 | 1,736.00 | 1,736.00 | 0 |
| 29th Apr 2026 (Wed) | 1,742.60 | 1,742.60 | 1,742.60 | 1,741.00 | 1 |
| 28th Apr 2026 (Tue) | 1,738.50 | 1,740.80 | 1,738.50 | 1,740.80 | 0 |
| 27th Apr 2026 (Mon) | 1,740.10 | 1,740.10 | 1,738.50 | 1,738.50 | 0 |
| 24th Apr 2026 (Fri) | 1,739.20 | 1,740.10 | 1,739.20 | 1,740.10 | 0 |
| 23rd Apr 2026 (Thu) | 1,740.40 | 1,740.40 | 1,739.20 | 1,739.20 | 0 |
| 22nd Apr 2026 (Wed) | 1,745.40 | 1,745.40 | 1,745.40 | 1,740.40 | 2 |
| 21st Apr 2026 (Tue) | 1,745.10 | 1,745.10 | 1,743.90 | 1,743.90 | 0 |
| 20th Apr 2026 (Mon) | 1,745.60 | 1,745.60 | 1,745.10 | 1,745.10 | 0 |
| 17th Apr 2026 (Fri) | 1,744.10 | 1,745.60 | 1,744.10 | 1,745.60 | 0 |
| 16th Apr 2026 (Thu) | 1,741.80 | 1,744.10 | 1,741.80 | 1,744.10 | 0 |
| 15th Apr 2026 (Wed) | 1,742.20 | 1,742.20 | 1,742.20 | 1,741.80 | 1 |
| 14th Apr 2026 (Tue) | 1,742.40 | 1,742.40 | 1,741.90 | 1,741.90 | 0 |
| 13th Apr 2026 (Mon) | 1,744.40 | 1,744.40 | 1,742.40 | 1,742.40 | 0 |
| 10th Apr 2026 (Fri) | 1,743.10 | 1,744.40 | 1,743.10 | 1,744.40 | 0 |
| 9th Apr 2026 (Thu) | 1,742.00 | 1,743.10 | 1,742.00 | 1,743.10 | 0 |
| 8th Apr 2026 (Wed) | 1,748.80 | 1,748.80 | 1,748.80 | 1,742.00 | 2 |
| 7th Apr 2026 (Tue) | 1,745.00 | 1,746.80 | 1,745.00 | 1,746.80 | 0 |
| 6th Apr 2026 (Mon) | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,742.90 | 1,745.00 | 1,742.90 | 1,745.00 | 0 |
| 1st Apr 2026 (Wed) | 1,754.20 | 1,754.20 | 1,754.20 | 1,742.90 | 1 |
| 31st Mar 2026 (Tue) | 1,733.50 | 1,742.80 | 1,733.50 | 1,742.80 | 0 |
| 30th Mar 2026 (Mon) | 1,750.80 | 1,750.80 | 1,734.00 | 1,733.50 | 3,154 |
| 27th Mar 2026 (Fri) | 1,723.90 | 1,731.40 | 1,723.90 | 1,731.40 | 0 |
| 26th Mar 2026 (Thu) | 1,726.20 | 1,726.20 | 1,723.90 | 1,723.90 | 0 |
| 25th Mar 2026 (Wed) | 1,738.00 | 1,738.00 | 1,738.00 | 1,726.20 | 2 |
| 24th Mar 2026 (Tue) | 1,729.40 | 1,729.40 | 1,729.40 | 1,727.30 | 237 |
| 23rd Mar 2026 (Mon) | 1,735.00 | 1,735.00 | 1,727.00 | 1,727.00 | 0 |