| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,714.10 | 1,714.10 | 1,711.90 | 1,711.90 | 0 |
| 9th Jul 2026 (Thu) | 1,713.50 | 1,714.10 | 1,713.50 | 1,714.10 | 0 |
| 8th Jul 2026 (Wed) | 1,718.00 | 1,718.00 | 1,718.00 | 1,713.50 | 1 |
| 7th Jul 2026 (Tue) | 1,716.50 | 1,716.50 | 1,715.90 | 1,715.90 | 0 |
| 6th Jul 2026 (Mon) | 1,720.70 | 1,720.70 | 1,716.50 | 1,716.50 | 0 |
| 3rd Jul 2026 (Fri) | 1,722.60 | 1,722.60 | 1,722.20 | 1,720.70 | 6 |
| 2nd Jul 2026 (Thu) | 1,722.00 | 1,722.00 | 1,718.50 | 1,718.50 | 0 |
| 1st Jul 2026 (Wed) | 1,729.60 | 1,729.80 | 1,729.60 | 1,722.00 | 2 |
| 30th Jun 2026 (Tue) | 1,730.00 | 1,730.00 | 1,728.50 | 1,728.50 | 0 |
| 29th Jun 2026 (Mon) | 1,732.10 | 1,732.10 | 1,730.00 | 1,730.00 | 0 |
| 26th Jun 2026 (Fri) | 1,728.80 | 1,732.10 | 1,728.80 | 1,732.10 | 0 |
| 25th Jun 2026 (Thu) | 1,729.60 | 1,729.60 | 1,728.80 | 1,728.80 | 0 |
| 24th Jun 2026 (Wed) | 1,729.40 | 1,729.60 | 1,729.40 | 1,729.60 | 2 |
| 23rd Jun 2026 (Tue) | 1,729.80 | 1,729.80 | 1,729.40 | 1,729.40 | 2,336 |
| 22nd Jun 2026 (Mon) | 1,737.70 | 1,737.70 | 1,729.80 | 1,729.80 | 0 |
| 19th Jun 2026 (Fri) | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.70 | 609 |
| 18th Jun 2026 (Thu) | 1,734.00 | 1,737.40 | 1,734.00 | 1,737.40 | 0 |
| 17th Jun 2026 (Wed) | 1,735.80 | 1,736.00 | 1,735.40 | 1,734.00 | 3 |
| 16th Jun 2026 (Tue) | 1,730.90 | 1,732.50 | 1,730.90 | 1,732.50 | 0 |
| 15th Jun 2026 (Mon) | 1,728.90 | 1,730.90 | 1,728.90 | 1,730.90 | 0 |
| 12th Jun 2026 (Fri) | 1,729.30 | 1,729.30 | 1,728.90 | 1,728.90 | 0 |
| 11th Jun 2026 (Thu) | 1,741.00 | 1,741.00 | 1,729.30 | 1,729.30 | 0 |
| 10th Jun 2026 (Wed) | 1,743.20 | 1,743.20 | 1,743.20 | 1,741.00 | 1 |
| 9th Jun 2026 (Tue) | 1,745.70 | 1,745.70 | 1,742.30 | 1,742.30 | 0 |
| 8th Jun 2026 (Mon) | 1,741.00 | 1,745.70 | 1,741.00 | 1,745.70 | 0 |
| 5th Jun 2026 (Fri) | 1,744.50 | 1,744.50 | 1,741.00 | 1,741.00 | 0 |
| 4th Jun 2026 (Thu) | 1,742.20 | 1,744.50 | 1,742.20 | 1,744.50 | 0 |
| 3rd Jun 2026 (Wed) | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.20 | 2 |
| 2nd Jun 2026 (Tue) | 1,741.00 | 1,741.10 | 1,741.00 | 1,741.10 | 0 |
| 1st Jun 2026 (Mon) | 1,745.50 | 1,745.50 | 1,741.00 | 1,741.00 | 0 |
| 29th May 2026 (Fri) | 1,747.70 | 1,747.70 | 1,745.50 | 1,745.50 | 0 |
| 28th May 2026 (Thu) | 1,744.30 | 1,747.70 | 1,744.30 | 1,747.70 | 0 |
| 27th May 2026 (Wed) | 1,744.20 | 1,744.20 | 1,744.20 | 1,744.30 | 17,502 |
| 26th May 2026 (Tue) | 1,739.70 | 1,740.60 | 1,739.70 | 1,740.60 | 0 |
| 25th May 2026 (Mon) | 1,739.70 | 1,739.70 | 1,739.70 | 1,739.70 | 0 |
| 22nd May 2026 (Fri) | 1,740.10 | 1,740.10 | 1,739.70 | 1,739.70 | 0 |
| 21st May 2026 (Thu) | 1,741.10 | 1,741.10 | 1,740.10 | 1,740.10 | 0 |
| 20th May 2026 (Wed) | 1,753.00 | 1,753.00 | 1,743.60 | 1,741.10 | 28 |
| 19th May 2026 (Tue) | 1,745.20 | 1,745.20 | 1,745.20 | 1,743.60 | 261 |
| 18th May 2026 (Mon) | 1,755.00 | 1,755.00 | 1,749.90 | 1,749.90 | 0 |
| 15th May 2026 (Fri) | 1,742.00 | 1,755.00 | 1,742.00 | 1,755.00 | 0 |
| 14th May 2026 (Thu) | 1,743.40 | 1,743.40 | 1,742.00 | 1,742.00 | 0 |
| 13th May 2026 (Wed) | 1,744.20 | 1,744.40 | 1,744.20 | 1,743.40 | 2 |
| 12th May 2026 (Tue) | 1,749.20 | 1,749.40 | 1,749.20 | 1,745.80 | 3 |
| 11th May 2026 (Mon) | 1,736.70 | 1,736.70 | 1,735.20 | 1,735.20 | 0 |