Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Eu Clo Dist (CLOD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 1,723.00p Automatic Execution
 16:22:31 - 28-Sep-26
Unknown* 0 1,720.60p SI Trade
 14:55:58 - 28-Sep-26
Sell* 262 1,721.40p Automatic Execution
 13:40:11 - 28-Sep-26
Unknown* 0 1,724.80p SI Trade
 08:27:46 - 28-Sep-26
Buy* 1 1,724.80p SI Trade
 08:27:37 - 28-Sep-26
Buy* 1 1,724.80p Automatic Execution
 08:27:37 - 28-Sep-26
Buy* 1 1,724.80p SI Trade
 08:27:27 - 28-Sep-26
Buy* 1 1,724.80p Automatic Execution
 08:27:27 - 28-Sep-26
Unknown* 0 1,724.80p SI Trade
 08:27:17 - 28-Sep-26
Buy* 1 1,724.80p Automatic Execution
 08:27:17 - 28-Sep-26
Buy* 17 1,724.80p Automatic Execution
 08:26:56 - 28-Sep-26
Unknown* 0 1,723.40p SI Trade
 08:03:43 - 23-Sep-26
Unknown* 0 1,723.40p SI Trade
 08:02:37 - 23-Sep-26
Unknown* 0 1,723.40p SI Trade
 08:02:37 - 23-Sep-26
Buy* 1 1,723.40p Automatic Execution
 08:02:37 - 23-Sep-26
Unknown* 0 1,723.20p SI Trade
 08:02:22 - 23-Sep-26
Buy* 1 1,723.20p Automatic Execution
 08:02:22 - 23-Sep-26
Unknown* 0 1,723.60p SI Trade
 08:00:32 - 22-Sep-26
Buy* 155 1,724.80p Automatic Execution
 14:28:44 - 18-Sep-26
Buy* 246 1,724.80p Automatic Execution
 14:22:12 - 18-Sep-26
Buy* 613 1,724.60p Automatic Execution
 14:22:12 - 18-Sep-26
Unknown* 0 1,720.00p SI Trade
 08:04:17 - 16-Sep-26
Unknown* 0 1,720.20p SI Trade
 08:03:14 - 16-Sep-26
Unknown* 0 1,720.20p SI Trade
 08:03:14 - 16-Sep-26
Buy* 1 1,720.20p Automatic Execution
 08:03:14 - 16-Sep-26
Unknown* 0 1,720.20p SI Trade
 08:02:59 - 16-Sep-26
Buy* 1 1,720.20p Automatic Execution
 08:02:59 - 16-Sep-26
Unknown* 0 1,719.20p SI Trade
 08:00:54 - 15-Sep-26
Unknown* 0 1,719.40p SI Trade
 08:00:39 - 15-Sep-26
Buy* 1 1,719.40p Automatic Execution
 08:00:39 - 15-Sep-26
Unknown* 0 1,716.80p SI Trade
 15:11:09 - 14-Sep-26
Buy* 73 1,718.00p Automatic Execution
 10:40:52 - 14-Sep-26
Buy* 262 1,718.00p Automatic Execution
 10:40:52 - 14-Sep-26
Unknown* 0 1,735.20p SI Trade
 08:03:30 - 09-Sep-26
Unknown* 0 1,735.20p SI Trade
 08:03:30 - 09-Sep-26
Buy* 1 1,735.40p Automatic Execution
 08:02:48 - 09-Sep-26
Unknown* 0 1,735.40p SI Trade
 08:02:47 - 09-Sep-26
Unknown* 0 1,734.80p SI Trade
 08:01:36 - 08-Sep-26
Unknown* 0 1,737.00p SI Trade
 16:12:24 - 04-Sep-26
Unknown* 0 1,736.60p SI Trade
 16:08:22 - 04-Sep-26
Unknown* 0 1,732.40p SI Trade
 08:01:52 - 04-Sep-26
Sell* 4 1,732.60p SI Trade
 08:00:03 - 04-Sep-26
Sell* 4 1,732.60p Uncrossing Trade
 08:00:03 - 04-Sep-26
Unknown* 0 1,732.40p SI Trade
 08:07:12 - 02-Sep-26
Unknown* 0 1,732.60p SI Trade
 08:04:15 - 02-Sep-26
Unknown* 0 1,732.60p SI Trade
 08:04:15 - 02-Sep-26
Buy* 1 1,732.60p Automatic Execution
 08:04:15 - 02-Sep-26
Unknown* 0 1,732.60p SI Trade
 08:04:14 - 02-Sep-26
Buy* 1 1,732.60p Automatic Execution
 08:04:14 - 02-Sep-26
Unknown* 0 1,730.40p SI Trade
 15:47:04 - 01-Sep-26
Unknown* 0 1,730.40p SI Trade
 15:46:21 - 01-Sep-26
Buy* 1 1,730.40p Automatic Execution
 15:46:21 - 01-Sep-26
Buy* 5 1,730.40p Automatic Execution
 15:46:21 - 01-Sep-26
Unknown* 0 1,731.40p SI Trade
 08:18:05 - 01-Sep-26
Unknown* 0 1,731.40p SI Trade
 08:17:59 - 01-Sep-26
Buy* 1 1,731.40p Automatic Execution
 08:17:59 - 01-Sep-26
Buy* 3 1,731.40p Automatic Execution
 08:17:59 - 01-Sep-26
Unknown* 0 1,731.80p SI Trade
 08:00:50 - 01-Sep-26
Unknown* 0 1,731.80p SI Trade
 08:00:50 - 01-Sep-26
Sell* 217 1,729.40p Automatic Execution
 08:59:15 - 27-Aug-26
Unknown* 0 1,728.40p SI Trade
 08:06:22 - 26-Aug-26
Unknown* 0 1,728.40p SI Trade
 08:05:42 - 26-Aug-26
Unknown* 0 1,728.40p SI Trade
 08:05:42 - 26-Aug-26
Buy* 1 1,728.40p Automatic Execution
 08:05:42 - 26-Aug-26
Buy* 1 1,728.60p Automatic Execution
 08:03:52 - 26-Aug-26
Unknown* 0 1,728.60p SI Trade
 08:03:51 - 26-Aug-26
Unknown* 0 1,728.20p SI Trade
 08:02:22 - 19-Aug-26
Unknown* 0 1,728.20p SI Trade
 08:02:22 - 19-Aug-26
Buy* 2 1,723.80p Automatic Execution
 15:39:59 - 17-Aug-26
Buy* 1 1,726.20p SI Trade
 09:50:06 - 17-Aug-26
Sell* 1 1,722.40p Automatic Execution
 13:53:37 - 13-Aug-26
Unknown* 0 1,723.00p SI Trade
 11:15:45 - 13-Aug-26
Buy* 1 1,723.40p Automatic Execution
 11:15:44 - 13-Aug-26
Unknown* 0 1,723.00p SI Trade
 11:15:43 - 13-Aug-26
Unknown* 0 1,720.80p SI Trade
 10:13:40 - 12-Aug-26
Buy* 1 1,720.80p SI Trade
 10:13:36 - 12-Aug-26
Buy* 1 1,720.80p Automatic Execution
 10:13:36 - 12-Aug-26
Buy* 1 1,720.80p SI Trade
 10:13:32 - 12-Aug-26
Buy* 1 1,720.80p Automatic Execution
 10:13:32 - 12-Aug-26
Buy* 1 1,720.80p Automatic Execution
 10:13:28 - 12-Aug-26
Buy* 1 1,720.80p SI Trade
 10:13:27 - 12-Aug-26
Buy* 1 1,720.80p SI Trade
 10:13:23 - 12-Aug-26
Buy* 1 1,720.80p Automatic Execution
 10:13:23 - 12-Aug-26
Buy* 1 1,720.80p SI Trade
 10:13:19 - 12-Aug-26
Buy* 1 1,720.80p Automatic Execution
 10:13:19 - 12-Aug-26
Buy* 1 1,720.80p SI Trade
 10:13:15 - 12-Aug-26
Buy* 1 1,720.80p Automatic Execution
 10:13:15 - 12-Aug-26
Buy* 1 1,720.80p Automatic Execution
 10:13:11 - 12-Aug-26
Buy* 1 1,720.80p SI Trade
 10:13:10 - 12-Aug-26
Buy* 1 1,720.80p SI Trade
 10:13:07 - 12-Aug-26
Buy* 1 1,720.80p Automatic Execution
 10:13:07 - 12-Aug-26
Unknown* 0 1,720.80p SI Trade
 10:12:50 - 12-Aug-26
Buy* 1 1,720.80p Automatic Execution
 10:12:50 - 12-Aug-26
Sell* 40 1,720.60p Automatic Execution
 10:05:00 - 12-Aug-26
Unknown* 0 1,722.80p SI Trade
 08:05:41 - 12-Aug-26
Unknown* 0 1,723.00p SI Trade
 08:04:53 - 12-Aug-26
Unknown* 0 1,723.00p SI Trade
 08:04:53 - 12-Aug-26
Buy* 1 1,723.00p Automatic Execution
 08:04:53 - 12-Aug-26
Unknown* 0 1,722.00p SI Trade
 08:12:15 - 11-Aug-26
Unknown* 0 1,726.80p SI Trade
 14:20:53 - 07-Aug-26
Unknown* 0 1,725.80p SI Trade
 10:09:03 - 07-Aug-26
Sell* 36 1,725.80p Automatic Execution
 10:09:03 - 07-Aug-26
Unknown* 0 1,726.20p SI Trade
 14:03:32 - 06-Aug-26
Buy* 588 1,728.60p Automatic Execution
 09:49:20 - 06-Aug-26
Unknown* 0 1,727.80p SI Trade
 08:25:23 - 06-Aug-26
Buy* 308 1,728.20p Automatic Execution
 08:06:55 - 05-Aug-26
Buy* 240 1,728.20p Automatic Execution
 08:06:16 - 05-Aug-26
Buy* 44 1,728.20p Automatic Execution
 08:06:03 - 05-Aug-26
Buy* 271 1,728.20p Automatic Execution
 08:05:33 - 05-Aug-26
Buy* 242 1,728.20p Automatic Execution
 08:04:54 - 05-Aug-26
Buy* 273 1,728.20p Automatic Execution
 08:04:52 - 05-Aug-26
Buy* 271 1,728.20p Automatic Execution
 08:04:51 - 05-Aug-26
Buy* 293 1,728.20p Automatic Execution
 08:04:50 - 05-Aug-26
Unknown* 0 1,728.20p SI Trade
 08:04:48 - 05-Aug-26
Buy* 261 1,728.20p Automatic Execution
 08:04:48 - 05-Aug-26
Unknown* 0 1,728.20p SI Trade
 08:04:47 - 05-Aug-26
Unknown* 0 1,728.20p SI Trade
 08:04:47 - 05-Aug-26
Buy* 1 1,728.20p Automatic Execution
 08:04:47 - 05-Aug-26
Buy* 272 1,728.20p Automatic Execution
 08:04:47 - 05-Aug-26
Unknown* 0 1,728.20p SI Trade
 08:03:13 - 05-Aug-26
Buy* 1 1,728.20p Automatic Execution
 08:03:13 - 05-Aug-26
Unknown* 0 1,723.40p SI Trade
 15:18:15 - 28-Jul-26
Unknown* 0 1,717.00p SI Trade
 08:03:00 - 22-Jul-26
Unknown* 0 1,717.00p SI Trade
 08:02:23 - 22-Jul-26
Unknown* 0 1,717.00p SI Trade
 08:02:23 - 22-Jul-26
Buy* 1 1,717.00p Automatic Execution
 08:02:23 - 22-Jul-26
Unknown* 0 1,717.20p SI Trade
 08:02:14 - 22-Jul-26
Buy* 1 1,717.20p Automatic Execution
 08:02:14 - 22-Jul-26
Unknown* 0 1,710.40p SI Trade
 09:30:55 - 17-Jul-26
Buy* 1 1,710.20p Automatic Execution
 09:30:46 - 17-Jul-26
Unknown* 0 1,710.60p SI Trade
 09:30:45 - 17-Jul-26
Unknown* 0 1,706.80p SI Trade
 09:59:59 - 16-Jul-26
Unknown* 0 1,711.60p SI Trade
 08:04:46 - 16-Jul-26
Sell* 1 1,711.60p SI Trade
 08:04:43 - 16-Jul-26
Buy* 1 1,711.60p Automatic Execution
 08:04:43 - 16-Jul-26
Sell* 1 1,746.00p Automatic Execution
 08:04:38 - 16-Jul-26
Unknown* 0 1,711.80p SI Trade
 08:03:34 - 16-Jul-26
Buy* 5 1,711.80p Automatic Execution
 08:03:34 - 16-Jul-26
Unknown* 0 1,714.80p SI Trade
 09:36:42 - 15-Jul-26
Unknown* 0 1,714.00p SI Trade
 08:03:35 - 15-Jul-26
Unknown* 0 1,714.00p SI Trade
 08:03:32 - 15-Jul-26
Unknown* 0 1,714.00p SI Trade
 08:03:32 - 15-Jul-26
Buy* 1 1,714.00p Automatic Execution
 08:03:32 - 15-Jul-26
Unknown* 0 1,714.40p SI Trade
 08:02:47 - 15-Jul-26
Buy* 1 1,714.20p Automatic Execution
 08:02:47 - 15-Jul-26
Unknown* 0 1,713.60p SI Trade
 15:39:35 - 13-Jul-26
Unknown* 0 1,713.60p SI Trade
 15:39:31 - 13-Jul-26
Buy* 1 1,713.60p Automatic Execution
 15:39:31 - 13-Jul-26
Buy* 4 1,713.60p Automatic Execution
 15:39:18 - 13-Jul-26
Unknown* 0 1,718.00p SI Trade
 08:04:40 - 08-Jul-26
Unknown* 0 1,718.00p SI Trade
 08:04:40 - 08-Jul-26
Unknown* 0 1,718.00p SI Trade
 08:04:32 - 08-Jul-26
Buy* 1 1,718.00p Automatic Execution
 08:04:32 - 08-Jul-26
Unknown* 0 1,718.20p SI Trade
 08:02:12 - 08-Jul-26
Unknown* 0 1,722.60p SI Trade
 13:00:10 - 03-Jul-26
Buy* 1 1,722.20p SI Trade
 12:58:47 - 03-Jul-26
Buy* 1 1,722.20p Automatic Execution
 12:58:47 - 03-Jul-26
Unknown* 0 1,722.20p SI Trade
 12:58:36 - 03-Jul-26
Unknown* 0 1,722.20p SI Trade
 12:58:36 - 03-Jul-26
Buy* 1 1,722.20p Automatic Execution
 12:58:36 - 03-Jul-26
Buy* 1 1,722.20p Automatic Execution
 12:47:49 - 03-Jul-26
Buy* 1 1,722.20p SI Trade
 12:47:48 - 03-Jul-26
Unknown* 0 1,722.60p SI Trade
 12:46:35 - 03-Jul-26
Buy* 1 1,722.60p Automatic Execution
 12:46:35 - 03-Jul-26
Unknown* 0 1,729.80p SI Trade
 08:04:58 - 01-Jul-26
Unknown* 0 1,729.80p SI Trade
 08:04:47 - 01-Jul-26
Unknown* 0 1,729.80p SI Trade
 08:04:47 - 01-Jul-26
Buy* 1 1,729.80p Automatic Execution
 08:04:47 - 01-Jul-26
Unknown* 0 1,729.60p SI Trade
 08:04:10 - 01-Jul-26
Buy* 1 1,729.60p Automatic Execution
 08:04:10 - 01-Jul-26
Unknown* 0 1,729.60p SI Trade
 08:03:29 - 24-Jun-26
Unknown* 0 1,729.60p SI Trade
 08:03:14 - 24-Jun-26
Unknown* 0 1,729.60p SI Trade
 08:03:14 - 24-Jun-26
Buy* 1 1,729.60p Automatic Execution
 08:03:14 - 24-Jun-26
Unknown* 0 1,729.40p SI Trade
 08:02:55 - 24-Jun-26
Buy* 1 1,729.40p Automatic Execution
 08:02:55 - 24-Jun-26
Unknown* 2,336 1,731.06253p Currency Conversion
OTC Trade
 13:38:51 - 23-Jun-26
Unknown* 0 1,738.40p SI Trade
 14:46:04 - 19-Jun-26
Buy* 609 1,737.00p Automatic Execution
 10:57:06 - 19-Jun-26
Unknown* 0 1,737.00p SI Trade
 13:19:26 - 18-Jun-26
Sell* 1 1,735.40p Automatic Execution
 16:18:18 - 17-Jun-26
Unknown* 0 1,736.00p SI Trade
 08:03:19 - 17-Jun-26
Unknown* 0 1,736.00p SI Trade
 08:03:09 - 17-Jun-26
Unknown* 0 1,736.00p SI Trade
 08:03:09 - 17-Jun-26
Buy* 1 1,736.00p Automatic Execution
 08:03:09 - 17-Jun-26
Buy* 1 1,735.80p Automatic Execution
 08:02:53 - 17-Jun-26
Unknown* 0 1,735.80p SI Trade
 08:02:52 - 17-Jun-26
Unknown* 0 1,743.20p SI Trade
 08:25:35 - 10-Jun-26
Unknown* 0 1,743.20p SI Trade
 08:25:35 - 10-Jun-26
Unknown* 0 1,743.20p SI Trade
 08:25:28 - 10-Jun-26
Buy* 1 1,743.20p Automatic Execution
 08:25:28 - 10-Jun-26
Unknown* 0 1,741.80p SI Trade
 08:37:21 - 03-Jun-26
Unknown* 0 1,742.00p SI Trade
 08:37:09 - 03-Jun-26
Unknown* 0 1,742.00p SI Trade
 08:37:09 - 03-Jun-26
Buy* 1 1,742.00p Automatic Execution
 08:37:09 - 03-Jun-26
Unknown* 0 1,742.40p SI Trade
 08:36:47 - 03-Jun-26
Buy* 1 1,742.00p Automatic Execution
 08:36:47 - 03-Jun-26
Unknown* 0 1,751.80p SI Trade
 08:02:35 - 28-May-26
Unknown* 17,500 1,742.33098p Currency Conversion
OTC Trade
 14:32:00 - 27-May-26
Unknown* 0 1,744.20p SI Trade
 08:39:32 - 27-May-26
FTSE 100 Latest
Value10,684.88
Change-10.37