Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Eu Clo Dist (CLOD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,718.00p SI Trade
 08:04:40 - 08-Jul-26
Unknown* 0 1,718.00p SI Trade
 08:04:40 - 08-Jul-26
Unknown* 0 1,718.00p SI Trade
 08:04:32 - 08-Jul-26
Buy* 1 1,718.00p Automatic Execution
 08:04:32 - 08-Jul-26
Unknown* 0 1,718.20p SI Trade
 08:02:12 - 08-Jul-26
Unknown* 0 1,722.60p SI Trade
 13:00:10 - 03-Jul-26
Buy* 1 1,722.20p SI Trade
 12:58:47 - 03-Jul-26
Buy* 1 1,722.20p Automatic Execution
 12:58:47 - 03-Jul-26
Unknown* 0 1,722.20p SI Trade
 12:58:36 - 03-Jul-26
Unknown* 0 1,722.20p SI Trade
 12:58:36 - 03-Jul-26
Buy* 1 1,722.20p Automatic Execution
 12:58:36 - 03-Jul-26
Buy* 1 1,722.20p Automatic Execution
 12:47:49 - 03-Jul-26
Buy* 1 1,722.20p SI Trade
 12:47:48 - 03-Jul-26
Unknown* 0 1,722.60p SI Trade
 12:46:35 - 03-Jul-26
Buy* 1 1,722.60p Automatic Execution
 12:46:35 - 03-Jul-26
Unknown* 0 1,729.80p SI Trade
 08:04:58 - 01-Jul-26
Unknown* 0 1,729.80p SI Trade
 08:04:47 - 01-Jul-26
Unknown* 0 1,729.80p SI Trade
 08:04:47 - 01-Jul-26
Buy* 1 1,729.80p Automatic Execution
 08:04:47 - 01-Jul-26
Unknown* 0 1,729.60p SI Trade
 08:04:10 - 01-Jul-26
Buy* 1 1,729.60p Automatic Execution
 08:04:10 - 01-Jul-26
Unknown* 0 1,729.60p SI Trade
 08:03:29 - 24-Jun-26
Unknown* 0 1,729.60p SI Trade
 08:03:14 - 24-Jun-26
Unknown* 0 1,729.60p SI Trade
 08:03:14 - 24-Jun-26
Buy* 1 1,729.60p Automatic Execution
 08:03:14 - 24-Jun-26
Unknown* 0 1,729.40p SI Trade
 08:02:55 - 24-Jun-26
Buy* 1 1,729.40p Automatic Execution
 08:02:55 - 24-Jun-26
Unknown* 2,336 1,731.06253p Currency Conversion
OTC Trade
 13:38:51 - 23-Jun-26
Unknown* 0 1,738.40p SI Trade
 14:46:04 - 19-Jun-26
Buy* 609 1,737.00p Automatic Execution
 10:57:06 - 19-Jun-26
Unknown* 0 1,737.00p SI Trade
 13:19:26 - 18-Jun-26
Sell* 1 1,735.40p Automatic Execution
 16:18:18 - 17-Jun-26
Unknown* 0 1,736.00p SI Trade
 08:03:19 - 17-Jun-26
Unknown* 0 1,736.00p SI Trade
 08:03:09 - 17-Jun-26
Unknown* 0 1,736.00p SI Trade
 08:03:09 - 17-Jun-26
Buy* 1 1,736.00p Automatic Execution
 08:03:09 - 17-Jun-26
Buy* 1 1,735.80p Automatic Execution
 08:02:53 - 17-Jun-26
Unknown* 0 1,735.80p SI Trade
 08:02:52 - 17-Jun-26
Unknown* 0 1,743.20p SI Trade
 08:25:35 - 10-Jun-26
Unknown* 0 1,743.20p SI Trade
 08:25:35 - 10-Jun-26
Unknown* 0 1,743.20p SI Trade
 08:25:28 - 10-Jun-26
Buy* 1 1,743.20p Automatic Execution
 08:25:28 - 10-Jun-26
Unknown* 0 1,741.80p SI Trade
 08:37:21 - 03-Jun-26
Unknown* 0 1,742.00p SI Trade
 08:37:09 - 03-Jun-26
Unknown* 0 1,742.00p SI Trade
 08:37:09 - 03-Jun-26
Buy* 1 1,742.00p Automatic Execution
 08:37:09 - 03-Jun-26
Unknown* 0 1,742.40p SI Trade
 08:36:47 - 03-Jun-26
Buy* 1 1,742.00p Automatic Execution
 08:36:47 - 03-Jun-26
Unknown* 0 1,751.80p SI Trade
 08:02:35 - 28-May-26
Unknown* 17,500 1,742.33098p Currency Conversion
OTC Trade
 14:32:00 - 27-May-26
Unknown* 0 1,744.20p SI Trade
 08:39:32 - 27-May-26
Unknown* 0 1,744.20p SI Trade
 08:39:20 - 27-May-26
Unknown* 0 1,744.20p SI Trade
 08:39:20 - 27-May-26
Buy* 1 1,744.20p Automatic Execution
 08:39:20 - 27-May-26
Unknown* 0 1,744.20p SI Trade
 08:39:19 - 27-May-26
Buy* 1 1,744.20p Automatic Execution
 08:39:19 - 27-May-26
Unknown* 0 1,743.80p SI Trade
 09:11:08 - 20-May-26
Unknown* 0 1,743.80p SI Trade
 09:10:59 - 20-May-26
Buy* 1 1,743.80p Automatic Execution
 09:10:59 - 20-May-26
Buy* 7 1,743.80p Automatic Execution
 09:10:48 - 20-May-26
Unknown* 0 1,743.60p SI Trade
 08:24:01 - 20-May-26
Buy* 1 1,743.60p Automatic Execution
 08:23:20 - 20-May-26
Unknown* 0 1,743.60p SI Trade
 08:23:20 - 20-May-26
Unknown* 0 1,744.20p SI Trade
 08:20:35 - 20-May-26
Unknown* 0 1,741.80p SI Trade
 08:05:02 - 20-May-26
Unknown* 0 1,745.60p SI Trade
 08:03:57 - 20-May-26
Buy* 1 1,747.40p SI Trade
 08:03:34 - 20-May-26
Buy* 1 1,745.80p Automatic Execution
 08:03:34 - 20-May-26
Unknown* 0 1,753.20p SI Trade
 08:03:26 - 20-May-26
Buy* 1 1,747.20p Automatic Execution
 08:03:26 - 20-May-26
Buy* 16 1,753.00p Automatic Execution
 08:02:38 - 20-May-26
Buy* 261 1,745.20p Automatic Execution
 14:41:50 - 19-May-26
Unknown* 0 1,750.20p SI Trade
 08:00:45 - 15-May-26
Unknown* 0 1,744.40p SI Trade
 08:19:28 - 13-May-26
Unknown* 0 1,744.40p SI Trade
 08:19:23 - 13-May-26
Buy* 1 1,744.40p Automatic Execution
 08:19:23 - 13-May-26
Unknown* 0 1,744.20p SI Trade
 08:18:59 - 13-May-26
Unknown* 0 1,744.20p SI Trade
 08:18:45 - 13-May-26
Buy* 1 1,744.20p Automatic Execution
 08:18:45 - 13-May-26
Unknown* 0 1,749.60p SI Trade
 09:11:04 - 12-May-26
Buy* 1 1,749.20p SI Trade
 09:10:46 - 12-May-26
Buy* 1 1,749.40p Automatic Execution
 09:10:46 - 12-May-26
Unknown* 0 1,749.20p SI Trade
 09:10:44 - 12-May-26
Buy* 1 1,749.20p Automatic Execution
 09:10:44 - 12-May-26
Unknown* 0 1,736.70p SI Trade
 07:24:08 - 11-May-26
Unknown* 0 1,736.70p SI Trade
 07:24:08 - 11-May-26
Unknown* 0 1,736.70p SI Trade
 07:24:07 - 11-May-26
Unknown* 0 1,736.70p SI Trade
 07:24:07 - 11-May-26
Unknown* 0 1,735.40p SI Trade
 08:22:36 - 06-May-26
Unknown* 0 1,735.40p SI Trade
 08:22:36 - 06-May-26
Buy* 1 1,735.40p Automatic Execution
 08:21:38 - 06-May-26
Unknown* 0 1,735.40p SI Trade
 08:21:37 - 06-May-26
Unknown* 0 1,736.60p SI Trade
 14:29:04 - 05-May-26
Unknown* 0 1,735.20p SI Trade
 09:45:42 - 05-May-26
Unknown* 0 1,743.40p SI Trade
 08:01:33 - 05-May-26
Unknown* 0 1,727.20p SI Trade
 08:01:33 - 05-May-26
Unknown* 0 1,734.80p SI Trade
 08:39:03 - 01-May-26
Unknown* 0 1,742.60p SI Trade
 08:18:01 - 29-Apr-26
Unknown* 0 1,742.60p SI Trade
 08:17:57 - 29-Apr-26
Buy* 1 1,742.60p Automatic Execution
 08:17:57 - 29-Apr-26
Unknown* 0 1,742.60p SI Trade
 08:17:47 - 29-Apr-26
Unknown* 0 1,745.40p SI Trade
 08:22:18 - 22-Apr-26
Unknown* 0 1,745.40p SI Trade
 08:22:07 - 22-Apr-26
Unknown* 0 1,745.40p SI Trade
 08:22:07 - 22-Apr-26
Buy* 1 1,745.40p Automatic Execution
 08:22:07 - 22-Apr-26
Buy* 1 1,745.40p Automatic Execution
 08:21:41 - 22-Apr-26
Unknown* 0 1,745.40p SI Trade
 08:21:40 - 22-Apr-26
Unknown* 0 1,743.80p SI Trade
 14:47:06 - 20-Apr-26
Unknown* 0 1,747.60p SI Trade
 09:37:15 - 20-Apr-26
Unknown* 0 1,742.20p SI Trade
 08:29:47 - 15-Apr-26
Unknown* 0 1,742.20p SI Trade
 08:29:22 - 15-Apr-26
Unknown* 0 1,742.20p SI Trade
 08:29:22 - 15-Apr-26
Buy* 1 1,742.20p Automatic Execution
 08:29:22 - 15-Apr-26
Unknown* 0 1,741.80p SI Trade
 15:05:57 - 14-Apr-26
Unknown* 0 1,741.40p SI Trade
 13:20:52 - 08-Apr-26
Unknown* 0 1,743.40p SI Trade
 09:57:25 - 08-Apr-26
Unknown* 0 1,740.60p SI Trade
 09:52:55 - 08-Apr-26
Unknown* 0 1,748.80p SI Trade
 08:19:20 - 08-Apr-26
Unknown* 0 1,748.80p SI Trade
 08:19:15 - 08-Apr-26
Unknown* 0 1,748.80p SI Trade
 08:19:15 - 08-Apr-26
Buy* 1 1,748.80p Automatic Execution
 08:19:15 - 08-Apr-26
Unknown* 0 1,748.80p SI Trade
 08:19:10 - 08-Apr-26
Buy* 1 1,748.80p Automatic Execution
 08:19:10 - 08-Apr-26
Unknown* 0 1,754.20p SI Trade
 09:08:37 - 01-Apr-26
Sell* 263 1,734.00p Automatic Execution
 09:25:05 - 30-Mar-26
Sell* 2,628 1,750.20p Automatic Execution
 09:21:43 - 30-Mar-26
Sell* 263 1,750.80p Automatic Execution
 09:21:43 - 30-Mar-26
Unknown* 0 1,731.80p SI Trade
 08:59:03 - 26-Mar-26
Unknown* 0 1,738.00p SI Trade
 08:40:35 - 25-Mar-26
Unknown* 0 1,738.00p SI Trade
 08:40:35 - 25-Mar-26
Unknown* 0 1,738.00p SI Trade
 08:40:35 - 25-Mar-26
Buy* 1 1,738.00p Automatic Execution
 08:40:35 - 25-Mar-26
Unknown* 0 1,738.00p SI Trade
 08:36:43 - 25-Mar-26
Buy* 1 1,738.00p Automatic Execution
 08:36:43 - 25-Mar-26
Buy* 237 1,729.40p Automatic Execution
 13:16:23 - 24-Mar-26
Unknown* 0 1,730.20p SI Trade
 08:50:49 - 24-Mar-26
Unknown* 0 1,728.60p SI Trade
 08:05:04 - 20-Mar-26
Unknown* 0 1,723.00p SI Trade
 14:53:45 - 19-Mar-26
Unknown* 17,500 1,731.04594p Currency Conversion
OTC Trade
 08:05:45 - 19-Mar-26
Unknown* 0 1,729.40p SI Trade
 14:30:50 - 18-Mar-26
Unknown* 0 1,725.80p SI Trade
 08:20:20 - 18-Mar-26
Unknown* 0 1,725.80p SI Trade
 08:20:20 - 18-Mar-26
Unknown* 0 1,725.40p SI Trade
 08:20:18 - 18-Mar-26
Buy* 1 1,725.80p Automatic Execution
 08:20:18 - 18-Mar-26
Unknown* 0 1,733.20p SI Trade
 08:00:58 - 18-Mar-26
Unknown* 0 1,731.60p SI Trade
 08:24:49 - 16-Mar-26
Unknown* 0 1,731.60p SI Trade
 08:24:44 - 16-Mar-26
Buy* 1 1,731.60p Automatic Execution
 08:24:44 - 16-Mar-26
Buy* 883 1,719.80p Automatic Execution
 08:24:02 - 16-Mar-26
Sell* 2,629 1,716.20p Automatic Execution
 08:24:02 - 16-Mar-26
Sell* 263 1,716.20p Automatic Execution
 08:24:02 - 16-Mar-26
Sell* 875 1,720.00p Automatic Execution
 08:24:02 - 16-Mar-26
Sell* 1,312 1,720.20p Automatic Execution
 08:24:02 - 16-Mar-26
Sell* 1,312 1,720.40p Automatic Execution
 08:24:02 - 16-Mar-26
Sell* 875 1,720.40p Automatic Execution
 08:24:02 - 16-Mar-26
Unknown* 0 1,732.20p SI Trade
 08:03:37 - 13-Mar-26
Unknown* 0 1,732.20p SI Trade
 08:03:32 - 13-Mar-26
Buy* 1 1,732.20p Automatic Execution
 08:03:32 - 13-Mar-26
Unknown* 0 1,742.40p SI Trade
 08:25:14 - 11-Mar-26
Unknown* 0 1,743.00p SI Trade
 08:25:13 - 11-Mar-26
Unknown* 0 1,743.00p SI Trade
 08:25:13 - 11-Mar-26
Buy* 1 1,742.40p Automatic Execution
 08:25:13 - 11-Mar-26
Unknown* 0 1,743.00p SI Trade
 08:24:59 - 11-Mar-26
Buy* 1 1,743.00p Automatic Execution
 08:24:59 - 11-Mar-26
Unknown* 0 1,760.40p SI Trade
 08:27:12 - 04-Mar-26
Unknown* 0 1,759.60p SI Trade
 08:27:12 - 04-Mar-26
Unknown* 0 1,759.60p SI Trade
 08:27:12 - 04-Mar-26
Buy* 1 1,760.40p Automatic Execution
 08:27:12 - 04-Mar-26
Buy* 253 1,763.80p Automatic Execution
 13:29:33 - 02-Mar-26
Unknown* 0 1,768.80p SI Trade
 10:19:12 - 02-Mar-26
Buy* 8 1,768.80p Automatic Execution
 10:19:03 - 02-Mar-26
Unknown* 0 1,759.60p SI Trade
 09:45:25 - 02-Mar-26
Sell* 2 1,759.60p Automatic Execution
 09:45:25 - 02-Mar-26
Unknown* 0 1,758.60p SI Trade
 08:32:20 - 25-Feb-26
Unknown* 0 1,758.60p SI Trade
 08:32:13 - 25-Feb-26
Unknown* 0 1,758.60p SI Trade
 08:32:13 - 25-Feb-26
Buy* 1 1,758.60p Automatic Execution
 08:32:13 - 25-Feb-26
Unknown* 0 1,758.60p SI Trade
 08:31:51 - 25-Feb-26
Buy* 1 1,758.60p Automatic Execution
 08:31:51 - 25-Feb-26
Unknown* 0 1,758.20p SI Trade
 08:26:47 - 18-Feb-26
Unknown* 0 1,758.00p SI Trade
 08:26:16 - 18-Feb-26
Unknown* 0 1,758.00p SI Trade
 08:26:16 - 18-Feb-26
Buy* 1 1,758.00p Automatic Execution
 08:26:16 - 18-Feb-26
Buy* 261 1,753.60p Automatic Execution
 14:25:54 - 13-Feb-26
Unknown* 0 1,754.00p SI Trade
 08:27:46 - 11-Feb-26
Unknown* 0 1,753.80p SI Trade
 08:27:24 - 11-Feb-26
Unknown* 0 1,753.80p SI Trade
 08:27:24 - 11-Feb-26
Buy* 1 1,753.80p Automatic Execution
 08:27:24 - 11-Feb-26
Unknown* 0 1,744.40p SI Trade
 08:24:07 - 05-Feb-26
Unknown* 0 1,735.00p SI Trade
 08:28:05 - 04-Feb-26
Unknown* 0 1,734.80p SI Trade
 08:27:36 - 04-Feb-26
Unknown* 0 1,734.80p SI Trade
 08:27:36 - 04-Feb-26
Buy* 1 1,734.80p Automatic Execution
 08:27:36 - 04-Feb-26
Buy* 573 1,743.718p Suspected BUY Trade
 09:02:49 - 02-Feb-26
Unknown* 0 1,747.00p SI Trade
 12:50:24 - 28-Jan-26
Unknown* 0 1,747.00p SI Trade
 08:41:19 - 28-Jan-26
Unknown* 0 1,747.60p SI Trade
 08:36:52 - 28-Jan-26
Sell* 2 1,742.40p Automatic Execution
 15:04:27 - 26-Jan-26
Unknown* 0 1,753.20p SI Trade
 08:08:59 - 23-Jan-26
Sell* 5 1,739.40p Automatic Execution
 08:03:13 - 23-Jan-26
FTSE 100 Latest
Value10,497.29
Change24.84