Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Eu Clo Dist (CLOD) Share Price

Price 1,746.70p on 06-02-2026 at 17:30:18
Change -5.10p -0.29%
Buy 1,747.60p
Sell 1,745.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,744.40p
Day's Volume: 0
Last Close: 1,746.70p
Open: 1,751.80p
ISIN: IE000U7LIXH5
Day's Range 0.00p - 0.00p
52wk Range: 1,654.40p - 1,776.40p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ivz Eu Clo Dist (CLOD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,744.40p SI Trade
 08:24:07 - 05-Feb-26
Unknown* 0 1,735.00p SI Trade
 08:28:05 - 04-Feb-26
Unknown* 0 1,734.80p SI Trade
 08:27:36 - 04-Feb-26
Unknown* 0 1,734.80p SI Trade
 08:27:36 - 04-Feb-26
Buy* 1 1,734.80p Automatic Execution
 08:27:36 - 04-Feb-26
Buy* 573 1,743.718p Suspected BUY Trade
 09:02:49 - 02-Feb-26
Unknown* 0 1,747.00p SI Trade
 12:50:24 - 28-Jan-26
Unknown* 0 1,747.00p SI Trade
 08:41:19 - 28-Jan-26
Unknown* 0 1,747.60p SI Trade
 08:36:52 - 28-Jan-26
Sell* 2 1,742.40p Automatic Execution
 15:04:27 - 26-Jan-26
See more Ivz Eu Clo Dist trades

Ivz Eu Clo Dist (CLOD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,751.80 1,751.80 1,746.70 1,746.70 0
5th Feb 2026 (Thu) 1,738.60 1,751.80 1,738.60 1,751.80 0
4th Feb 2026 (Wed) 1,734.80 1,734.80 1,734.80 1,738.60 1
3rd Feb 2026 (Tue) 1,738.80 1,738.80 1,734.40 1,734.40 0
2nd Feb 2026 (Mon) 1,741.90 1,741.90 1,738.80 1,738.80 573
30th Jan 2026 (Fri) 1,741.90 1,741.90 1,741.90 1,741.90 0
29th Jan 2026 (Thu) 1,740.50 1,741.90 1,740.50 1,741.90 0
28th Jan 2026 (Wed) 1,747.60 1,747.60 1,740.50 1,740.50 0
27th Jan 2026 (Tue) 1,742.50 1,747.60 1,742.50 1,747.60 0
26th Jan 2026 (Mon) 1,742.40 1,742.40 1,742.40 1,742.50 2
23rd Jan 2026 (Fri) 1,739.40 1,739.40 1,739.40 1,740.50 5
22nd Jan 2026 (Thu) 1,748.40 1,748.40 1,748.20 1,747.90 94
21st Jan 2026 (Wed) 1,750.50 1,750.50 1,749.60 1,749.60 4
20th Jan 2026 (Tue) 1,733.60 1,733.60 1,733.60 1,750.50 7
19th Jan 2026 (Mon) 1,740.00 1,740.40 1,739.40 1,740.30 1,618
16th Jan 2026 (Fri) 1,740.00 1,741.00 1,740.00 1,739.50 1,616
15th Jan 2026 (Thu) 1,739.70 1,739.80 1,739.70 1,739.80 0
14th Jan 2026 (Wed) 1,738.80 1,738.80 1,738.80 1,739.70 1
13th Jan 2026 (Tue) 1,739.10 1,739.10 1,738.80 1,738.80 0
12th Jan 2026 (Mon) 1,740.10 1,740.10 1,739.10 1,739.10 0
9th Jan 2026 (Fri) 1,739.40 1,740.10 1,739.40 1,740.10 0
8th Jan 2026 (Thu) 1,737.00 1,739.40 1,737.00 1,739.40 0
7th Jan 2026 (Wed) 1,743.40 1,743.40 1,737.20 1,737.00 7
See more Ivz Eu Clo Dist price history

Ivz Eu Clo Dist (CLOD) Regulatory News

Date Source Headline
17th Feb 2025 7:00 am RNS Net Asset Value(s)
14th Feb 2025 7:00 am RNS Net Asset Value(s)
13th Feb 2025 7:00 am RNS Net Asset Value(s)
See more Ivz Eu Clo Dist regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered