Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Eu Clo Dist (CLOD) Share Price

Price 1,745.00p on 03-04-2026 at 04:45:09
Change 0.00p 0%
Buy 1,746.80p
Sell 1,743.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,754.20p
Day's Volume: 0
Last Close: 1,745.00p
Open: 0.00p
ISIN: IE000U7LIXH5
Day's Range 0.00p - 0.00p
52wk Range: 1,688.80p - 1,776.40p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ivz Eu Clo Dist (CLOD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,754.20p SI Trade
 09:08:37 - 01-Apr-26
Sell* 263 1,734.00p Automatic Execution
 09:25:05 - 30-Mar-26
Sell* 2,628 1,750.20p Automatic Execution
 09:21:43 - 30-Mar-26
Sell* 263 1,750.80p Automatic Execution
 09:21:43 - 30-Mar-26
Unknown* 0 1,731.80p SI Trade
 08:59:03 - 26-Mar-26
Unknown* 0 1,738.00p SI Trade
 08:40:35 - 25-Mar-26
Unknown* 0 1,738.00p SI Trade
 08:40:35 - 25-Mar-26
Unknown* 0 1,738.00p SI Trade
 08:40:35 - 25-Mar-26
Buy* 1 1,738.00p Automatic Execution
 08:40:35 - 25-Mar-26
Unknown* 0 1,738.00p SI Trade
 08:36:43 - 25-Mar-26
See more Ivz Eu Clo Dist trades

Ivz Eu Clo Dist (CLOD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,745.00 1,745.00 1,745.00 1,745.00 0
2nd Apr 2026 (Thu) 1,742.90 1,745.00 1,742.90 1,745.00 0
1st Apr 2026 (Wed) 1,754.20 1,754.20 1,754.20 1,742.90 1
31st Mar 2026 (Tue) 1,733.50 1,742.80 1,733.50 1,742.80 0
30th Mar 2026 (Mon) 1,750.80 1,750.80 1,734.00 1,733.50 3,154
27th Mar 2026 (Fri) 1,723.90 1,731.40 1,723.90 1,731.40 0
26th Mar 2026 (Thu) 1,726.20 1,726.20 1,723.90 1,723.90 0
25th Mar 2026 (Wed) 1,738.00 1,738.00 1,738.00 1,726.20 2
24th Mar 2026 (Tue) 1,729.40 1,729.40 1,729.40 1,727.30 237
23rd Mar 2026 (Mon) 1,735.00 1,735.00 1,727.00 1,727.00 0
20th Mar 2026 (Fri) 1,721.60 1,735.00 1,721.60 1,735.00 0
19th Mar 2026 (Thu) 1,725.90 1,725.90 1,721.60 1,721.60 17,500
18th Mar 2026 (Wed) 1,725.80 1,725.80 1,725.80 1,725.90 1
17th Mar 2026 (Tue) 1,725.40 1,726.60 1,725.40 1,726.60 0
16th Mar 2026 (Mon) 1,720.40 1,731.60 1,716.20 1,725.40 8,150
13th Mar 2026 (Fri) 1,732.20 1,732.20 1,732.20 1,726.50 1
12th Mar 2026 (Thu) 1,737.50 1,737.50 1,725.50 1,725.50 0
11th Mar 2026 (Wed) 1,743.00 1,743.00 1,742.40 1,737.50 2
10th Mar 2026 (Tue) 1,741.00 1,741.70 1,741.00 1,741.70 0
9th Mar 2026 (Mon) 1,743.50 1,743.50 1,741.00 1,741.00 0
6th Mar 2026 (Fri) 1,750.70 1,750.70 1,743.50 1,743.50 0
5th Mar 2026 (Thu) 1,753.70 1,753.70 1,750.70 1,750.70 0
See more Ivz Eu Clo Dist price history

Ivz Eu Clo Dist (CLOD) Regulatory News

Date Source Headline
17th Feb 2025 7:00 am RNS Net Asset Value(s)
14th Feb 2025 7:00 am RNS Net Asset Value(s)
13th Feb 2025 7:00 am RNS Net Asset Value(s)
See more Ivz Eu Clo Dist regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered