| Price | £8.741 on 10-07-2026 at 18:15:11 |
|---|---|
| Change | £-0.072 -0.82% |
| Buy | £8.76 |
| Sell | £8.722 |
| Last Trade: | Buy 13.00 at £8.896 |
| Day's Volume: | 1,040 |
| Last Close: | £8.741 |
| Open: | £8.813 |
| ISIN: | IE00BMH5YF48 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.393 - £9.61 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.893226 |
| Shares in Issue: | N/A |
Gx Cloudcomp (CLO6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | £8.896 | Suspected BUY Trade |
15:17:57 - 10-Jul-26 |
| Sell* | 1 | £8.865 | Negotiated Trade |
15:12:42 - 10-Jul-26 |
| Buy* | 130 | £8.9788 | Suspected BUY Trade |
14:09:40 - 10-Jul-26 |
| Sell* | 30 | £8.8876 | Negotiated Trade |
12:04:33 - 10-Jul-26 |
| Buy* | 34 | £8.936 | Suspected BUY Trade |
11:45:04 - 10-Jul-26 |
| Sell* | 832 | £8.8783 | Negotiated Trade |
09:18:33 - 10-Jul-26 |
| Buy* | 50 | £8.813 | Suspected BUY Trade |
15:14:56 - 09-Jul-26 |
| Sell* | 1 | £8.716 | Negotiated Trade |
15:08:51 - 09-Jul-26 |
| Sell* | 230 | £8.565 | Automatic Execution |
13:22:18 - 09-Jul-26 |
| Sell* | 529 | £8.696 | Automatic Execution |
11:26:42 - 09-Jul-26 |
Gx Cloudcomp (CLO6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
