| Price | £8.186 on 21-05-2026 at 18:25:10 |
|---|---|
| Change | £-0.0695 -0.84% |
| Buy | £8.238 |
| Sell | £8.186 |
| Last Trade: | Unknown 0.00 at £8.186 |
| Day's Volume: | 157 |
| Last Close: | £8.212 |
| Open: | £8.186 |
| ISIN: | IE00BMH5YF48 |
| Day's Range | £8.186 - £8.186 |
| 52wk Range: | £6.393 - £9.094 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.197414 |
| Shares in Issue: | N/A |
Gx Cloudcomp (CLO6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £8.186 | SI Trade |
16:27:47 - 21-May-26 |
| Sell* | 137 | £8.186 | Automatic Execution |
16:27:47 - 21-May-26 |
| Sell* | 12 | £8.238 | Negotiated Trade |
15:09:31 - 21-May-26 |
| Buy* | 8 | £8.332 | SI Trade |
08:45:29 - 21-May-26 |
| Unknown* | 0 | £8.367 | SI Trade |
08:02:44 - 21-May-26 |
| Sell* | 220 | £8.292 | Automatic Execution |
16:28:55 - 20-May-26 |
| Buy* | 3 | £8.282 | Suspected BUY Trade |
15:17:37 - 20-May-26 |
| Buy* | 4 | £8.302 | SI Trade |
15:04:47 - 20-May-26 |
| Buy* | 1,203 | £8.312 | Suspected BUY Trade |
13:43:28 - 20-May-26 |
| Buy* | 6,001 | £8.3301 | Ordinary |
08:43:58 - 20-May-26 |
Gx Cloudcomp (CLO6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
