| Price | £10.452 on 28-09-2026 at 18:35:11 |
|---|---|
| Change | £-0.237 -2.22% |
| Buy | £10.47 |
| Sell | £10.424 |
| Last Trade: | Buy 1.00 at £10.39 |
| Day's Volume: | 1,106 |
| Last Close: | £10.452 |
| Open: | £10.558 |
| ISIN: | IE00BMH5YF48 |
| Day's Range | £10.452 - £10.558 |
| 52wk Range: | £6.393 - £10.85 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.49977 |
| Shares in Issue: | N/A |
Gx Cloudcomp (CLO6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £10.39 | Suspected BUY Trade |
15:26:19 - 28-Sep-26 |
| Buy* | 192 | £10.3941 | Suspected BUY Trade |
15:19:21 - 28-Sep-26 |
| Unknown* | 0 | £10.478 | SI Trade |
12:12:57 - 28-Sep-26 |
| Unknown* | 0 | £10.544 | SI Trade |
08:57:38 - 28-Sep-26 |
| Buy* | 5 | £10.546 | SI Trade |
08:57:38 - 28-Sep-26 |
| Buy* | 5 | £10.544 | SI Trade |
08:57:33 - 28-Sep-26 |
| Buy* | 5 | £10.544 | Automatic Execution |
08:57:33 - 28-Sep-26 |
| Buy* | 5 | £10.546 | SI Trade |
08:57:32 - 28-Sep-26 |
| Buy* | 4 | £10.542 | SI Trade |
08:56:52 - 28-Sep-26 |
| Buy* | 5 | £10.542 | Automatic Execution |
08:56:52 - 28-Sep-26 |
Gx Cloudcomp (CLO6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
