| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.558 | 10.558 | 10.452 | 10.452 | 1,106 |
| 25th Sep 2026 (Fri) | 10.835 | 10.835 | 10.689 | 10.689 | 123 |
| 24th Sep 2026 (Thu) | 10.85 | 10.85 | 10.835 | 10.835 | 64,416 |
| 23rd Sep 2026 (Wed) | 10.734 | 10.85 | 10.734 | 10.85 | 947 |
| 22nd Sep 2026 (Tue) | 10.534 | 10.641 | 10.534 | 10.641 | 11,689 |
| 21st Sep 2026 (Mon) | 10.29 | 10.534 | 10.29 | 10.534 | 45 |
| 18th Sep 2026 (Fri) | 10.502 | 10.502 | 10.29 | 10.29 | 2,113 |
| 17th Sep 2026 (Thu) | 10.448 | 10.448 | 10.412 | 10.502 | 2,437 |
| 16th Sep 2026 (Wed) | 10.304 | 10.381 | 10.304 | 10.381 | 453 |
| 15th Sep 2026 (Tue) | 10.26 | 10.304 | 10.26 | 10.304 | 2,866 |
| 14th Sep 2026 (Mon) | 9.984 | 10.23 | 9.984 | 10.30 | 55,483 |
| 11th Sep 2026 (Fri) | 9.9965 | 9.9965 | 9.917 | 9.917 | 1,748 |
| 10th Sep 2026 (Thu) | 9.952 | 9.952 | 9.952 | 9.9965 | 57,006 |
| 9th Sep 2026 (Wed) | 10.008 | 10.008 | 10.004 | 9.955 | 2,821 |
| 8th Sep 2026 (Tue) | 9.822 | 9.853 | 9.822 | 9.853 | 61,227 |
| 7th Sep 2026 (Mon) | 10.179 | 10.179 | 10.069 | 10.069 | 3,473 |
| 4th Sep 2026 (Fri) | 10.42 | 10.42 | 10.302 | 10.179 | 3,994 |
| 3rd Sep 2026 (Thu) | 10.296 | 10.442 | 10.296 | 10.337 | 2,033 |
| 2nd Sep 2026 (Wed) | 10.208 | 10.208 | 10.004 | 10.004 | 1,815 |
| 1st Sep 2026 (Tue) | 10.464 | 10.524 | 10.336 | 10.273 | 76,652 |
| 31st Aug 2026 (Mon) | 10.647 | 10.647 | 10.647 | 10.647 | 0 |
| 28th Aug 2026 (Fri) | 10.55 | 10.666 | 10.55 | 10.647 | 28,568 |
| 27th Aug 2026 (Thu) | 9.901 | 10.449 | 9.901 | 10.449 | 29 |
| 26th Aug 2026 (Wed) | 9.855 | 9.901 | 9.855 | 9.901 | 40 |
| 25th Aug 2026 (Tue) | 10.036 | 10.04 | 10.036 | 9.978 | 1,027 |
| 24th Aug 2026 (Mon) | 10.058 | 10.058 | 10.058 | 10.034 | 132 |
| 21st Aug 2026 (Fri) | 10.036 | 10.066 | 10.036 | 10.098 | 25,785 |
| 20th Aug 2026 (Thu) | 10.03 | 10.03 | 10.03 | 9.985 | 69 |
| 19th Aug 2026 (Wed) | 10.152 | 10.152 | 10.114 | 10.114 | 16 |
| 18th Aug 2026 (Tue) | 10.144 | 10.166 | 10.144 | 10.152 | 231 |
| 17th Aug 2026 (Mon) | 10.146 | 10.17 | 10.136 | 10.159 | 9,215 |
| 14th Aug 2026 (Fri) | 10.444 | 10.444 | 10.376 | 10.347 | 550 |
| 13th Aug 2026 (Thu) | 10.242 | 10.242 | 10.094 | 10.22 | 1,947 |
| 12th Aug 2026 (Wed) | 10.106 | 10.106 | 10.106 | 10.106 | 5,699 |
| 11th Aug 2026 (Tue) | 10.24 | 10.258 | 10.184 | 10.25 | 4,023 |
| 10th Aug 2026 (Mon) | 10.152 | 10.152 | 10.152 | 10.152 | 1,973 |
| 7th Aug 2026 (Fri) | 9.648 | 9.97 | 9.648 | 9.97 | 648 |
| 6th Aug 2026 (Thu) | 9.779 | 9.779 | 9.648 | 9.648 | 1,859 |
| 5th Aug 2026 (Wed) | 9.6725 | 9.833 | 9.6725 | 9.833 | 1,143 |
| 4th Aug 2026 (Tue) | 9.549 | 9.549 | 9.549 | 9.6725 | 1,545 |
| 3rd Aug 2026 (Mon) | 9.087 | 9.492 | 9.087 | 9.492 | 3,130 |
| 31st Jul 2026 (Fri) | 9.157 | 9.157 | 9.087 | 9.087 | 55,072 |
| 30th Jul 2026 (Thu) | 8.996 | 9.025 | 8.996 | 9.025 | 43,314 |
| 29th Jul 2026 (Wed) | 9.068 | 9.143 | 9.068 | 9.143 | 192 |