| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.813 | 8.813 | 8.741 | 8.741 | 1,040 |
| 9th Jul 2026 (Thu) | 8.696 | 8.696 | 8.565 | 8.813 | 810 |
| 8th Jul 2026 (Wed) | 8.695 | 8.695 | 8.695 | 8.652 | 633 |
| 7th Jul 2026 (Tue) | 8.741 | 8.766 | 8.741 | 8.8645 | 12,393 |
| 6th Jul 2026 (Mon) | 8.611 | 8.686 | 8.494 | 8.686 | 52,872 |
| 3rd Jul 2026 (Fri) | 8.541 | 8.542 | 8.541 | 8.554 | 1,061 |
| 2nd Jul 2026 (Thu) | 8.743 | 8.743 | 8.556 | 8.556 | 120 |
| 1st Jul 2026 (Wed) | 8.403 | 8.743 | 8.403 | 8.743 | 6,264 |
| 30th Jun 2026 (Tue) | 8.281 | 8.403 | 8.281 | 8.403 | 362 |
| 29th Jun 2026 (Mon) | 8.266 | 8.33 | 8.266 | 8.3965 | 407 |
| 26th Jun 2026 (Fri) | 7.914 | 7.914 | 7.914 | 8.1175 | 75 |
| 25th Jun 2026 (Thu) | 8.00 | 8.00 | 7.999 | 7.9135 | 2,928 |
| 24th Jun 2026 (Wed) | 8.129 | 8.129 | 8.129 | 8.129 | 643 |
| 23rd Jun 2026 (Tue) | 7.865 | 8.027 | 7.865 | 8.027 | 2,807 |
| 22nd Jun 2026 (Mon) | 8.111 | 8.175 | 8.083 | 7.9365 | 270 |
| 19th Jun 2026 (Fri) | 7.991 | 8.051 | 7.991 | 8.051 | 86 |
| 18th Jun 2026 (Thu) | 8.242 | 8.242 | 8.06 | 8.0685 | 739 |
| 17th Jun 2026 (Wed) | 8.26 | 8.26 | 8.26 | 8.297 | 2 |
| 16th Jun 2026 (Tue) | 8.493 | 8.493 | 8.338 | 8.338 | 2,166 |
| 15th Jun 2026 (Mon) | 8.47 | 8.55 | 8.47 | 8.55 | 3,025 |
| 12th Jun 2026 (Fri) | 8.375 | 8.375 | 8.375 | 8.393 | 7 |
| 11th Jun 2026 (Thu) | 8.468 | 8.468 | 8.468 | 8.3135 | 82,603 |
| 10th Jun 2026 (Wed) | 8.466 | 8.466 | 8.466 | 8.5045 | 1,521 |
| 9th Jun 2026 (Tue) | 8.797 | 8.797 | 8.797 | 8.4475 | 1,250 |
| 8th Jun 2026 (Mon) | 8.794 | 8.859 | 8.764 | 8.764 | 19,526 |
| 5th Jun 2026 (Fri) | 9.14 | 9.14 | 8.991 | 8.875 | 5,771 |
| 4th Jun 2026 (Thu) | 9.00 | 9.268 | 9.00 | 9.253 | 11,246 |
| 3rd Jun 2026 (Wed) | 9.348 | 9.348 | 9.083 | 9.09 | 7,680 |
| 2nd Jun 2026 (Tue) | 9.583 | 9.61 | 9.422 | 9.3035 | 10,032 |
| 1st Jun 2026 (Mon) | 9.174 | 9.562 | 9.174 | 9.537 | 10,174 |
| 29th May 2026 (Fri) | 8.43 | 8.785 | 8.43 | 8.785 | 4,165 |
| 28th May 2026 (Thu) | 8.396 | 8.396 | 8.396 | 8.43 | 3,602 |
| 27th May 2026 (Wed) | 8.268 | 8.268 | 8.268 | 8.235 | 711 |
| 26th May 2026 (Tue) | 8.384 | 8.385 | 8.37 | 8.428 | 630 |
| 25th May 2026 (Mon) | 8.3785 | 8.3785 | 8.3785 | 8.3785 | 0 |
| 22nd May 2026 (Fri) | 8.212 | 8.3785 | 8.212 | 8.3785 | 8,108 |
| 21st May 2026 (Thu) | 8.186 | 8.186 | 8.186 | 8.212 | 157 |
| 20th May 2026 (Wed) | 8.271 | 8.292 | 8.271 | 8.2815 | 13,550 |
| 19th May 2026 (Tue) | 8.366 | 8.366 | 8.366 | 8.3295 | 2,998 |
| 18th May 2026 (Mon) | 8.183 | 8.216 | 8.183 | 8.2515 | 2,473 |
| 15th May 2026 (Fri) | 7.993 | 8.02 | 7.993 | 8.167 | 9,068 |
| 14th May 2026 (Thu) | 7.974 | 7.974 | 7.974 | 8.0365 | 557 |
| 13th May 2026 (Wed) | 8.0615 | 8.0615 | 7.9115 | 7.9115 | 1,252 |
| 12th May 2026 (Tue) | 8.141 | 8.167 | 8.127 | 8.0615 | 3,001 |
| 11th May 2026 (Mon) | 8.341 | 8.341 | 8.117 | 8.117 | 4,437 |