| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.186 | 8.186 | 8.186 | 8.212 | 157 |
| 20th May 2026 (Wed) | 8.271 | 8.292 | 8.271 | 8.2815 | 13,550 |
| 19th May 2026 (Tue) | 8.366 | 8.366 | 8.366 | 8.3295 | 2,998 |
| 18th May 2026 (Mon) | 8.183 | 8.216 | 8.183 | 8.2515 | 2,473 |
| 15th May 2026 (Fri) | 7.993 | 8.02 | 7.993 | 8.167 | 9,068 |
| 14th May 2026 (Thu) | 7.974 | 7.974 | 7.974 | 8.0365 | 557 |
| 13th May 2026 (Wed) | 8.0615 | 8.0615 | 7.9115 | 7.9115 | 1,252 |
| 12th May 2026 (Tue) | 8.141 | 8.167 | 8.127 | 8.0615 | 3,001 |
| 11th May 2026 (Mon) | 8.341 | 8.341 | 8.117 | 8.117 | 4,437 |
| 8th May 2026 (Fri) | 8.229 | 8.229 | 8.10 | 8.162 | 1,754 |
| 7th May 2026 (Thu) | 7.937 | 8.055 | 7.937 | 8.0725 | 2,141 |
| 6th May 2026 (Wed) | 8.038 | 8.185 | 7.961 | 7.998 | 1,401 |
| 5th May 2026 (Tue) | 7.849 | 7.849 | 7.832 | 8.133 | 6,641 |
| 4th May 2026 (Mon) | 7.546 | 7.546 | 7.546 | 7.546 | 0 |
| 1st May 2026 (Fri) | 7.387 | 7.546 | 7.387 | 7.546 | 9,196 |
| 30th Apr 2026 (Thu) | 7.29 | 7.29 | 7.208 | 7.208 | 87 |
| 29th Apr 2026 (Wed) | 7.194 | 7.237 | 7.194 | 7.2505 | 232 |
| 28th Apr 2026 (Tue) | 7.251 | 7.251 | 7.251 | 7.195 | 630 |
| 27th Apr 2026 (Mon) | 7.217 | 7.22 | 7.217 | 7.22 | 33 |
| 24th Apr 2026 (Fri) | 7.183 | 7.183 | 7.116 | 7.121 | 21,302 |
| 23rd Apr 2026 (Thu) | 7.3945 | 7.3945 | 7.1225 | 7.1225 | 9,103 |
| 22nd Apr 2026 (Wed) | 7.441 | 7.441 | 7.3945 | 7.3945 | 40,322 |
| 21st Apr 2026 (Tue) | 7.454 | 7.454 | 7.454 | 7.441 | 2,893 |
| 20th Apr 2026 (Mon) | 7.199 | 7.241 | 7.133 | 7.233 | 1,462 |
| 17th Apr 2026 (Fri) | 7.186 | 7.201 | 7.186 | 7.1585 | 15,900 |
| 16th Apr 2026 (Thu) | 6.863 | 7.1245 | 6.863 | 7.1245 | 60,336 |
| 15th Apr 2026 (Wed) | 6.576 | 6.872 | 6.576 | 6.863 | 66,127 |
| 14th Apr 2026 (Tue) | 6.718 | 6.759 | 6.718 | 6.631 | 175 |
| 13th Apr 2026 (Mon) | 6.437 | 6.437 | 6.393 | 6.617 | 60 |
| 10th Apr 2026 (Fri) | 6.845 | 6.845 | 6.5075 | 6.5075 | 209 |
| 9th Apr 2026 (Thu) | 7.287 | 7.287 | 6.845 | 6.845 | 1,177 |
| 8th Apr 2026 (Wed) | 7.411 | 7.411 | 7.411 | 7.287 | 818 |
| 7th Apr 2026 (Tue) | 7.358 | 7.358 | 7.267 | 7.267 | 3,343 |
| 6th Apr 2026 (Mon) | 7.397 | 7.397 | 7.397 | 7.397 | 0 |
| 3rd Apr 2026 (Fri) | 7.397 | 7.397 | 7.397 | 7.397 | 0 |
| 2nd Apr 2026 (Thu) | 7.269 | 7.397 | 7.269 | 7.397 | 2,455 |
| 1st Apr 2026 (Wed) | 7.381 | 7.381 | 7.307 | 7.3155 | 797 |
| 31st Mar 2026 (Tue) | 7.127 | 7.127 | 7.127 | 7.127 | 2,588 |
| 30th Mar 2026 (Mon) | 7.095 | 7.095 | 7.095 | 7.0915 | 768 |
| 27th Mar 2026 (Fri) | 7.012 | 7.012 | 7.012 | 7.012 | 26 |
| 26th Mar 2026 (Thu) | 7.183 | 7.319 | 7.183 | 7.227 | 161 |
| 25th Mar 2026 (Wed) | 7.214 | 7.294 | 7.158 | 7.195 | 3,748 |
| 24th Mar 2026 (Tue) | 7.42 | 7.42 | 7.42 | 7.175 | 2 |
| 23rd Mar 2026 (Mon) | 7.244 | 7.323 | 7.244 | 7.3355 | 1,243 |