| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £8.186 | SI Trade |
16:27:47 - 21-May-26 |
| Sell* | 137 | £8.186 | Automatic Execution |
16:27:47 - 21-May-26 |
| Sell* | 12 | £8.238 | Negotiated Trade |
15:09:31 - 21-May-26 |
| Buy* | 8 | £8.332 | SI Trade |
08:45:29 - 21-May-26 |
| Unknown* | 0 | £8.367 | SI Trade |
08:02:44 - 21-May-26 |
| Sell* | 220 | £8.292 | Automatic Execution |
16:28:55 - 20-May-26 |
| Buy* | 3 | £8.282 | Suspected BUY Trade |
15:17:37 - 20-May-26 |
| Buy* | 4 | £8.302 | SI Trade |
15:04:47 - 20-May-26 |
| Buy* | 1,203 | £8.312 | Suspected BUY Trade |
13:43:28 - 20-May-26 |
| Buy* | 6,001 | £8.3301 | Ordinary |
08:43:58 - 20-May-26 |
| Buy* | 6,001 | £8.3302 | Ordinary |
08:41:51 - 20-May-26 |
| Unknown* | 0 | £8.341 | SI Trade |
08:20:10 - 20-May-26 |
| Unknown* | 0 | £8.35 | SI Trade |
08:11:12 - 20-May-26 |
| Buy* | 2,942 | £8.46 | Suspected BUY Trade |
15:19:20 - 19-May-26 |
| Buy* | 1 | £8.453 | Suspected BUY Trade |
15:15:52 - 19-May-26 |
| Buy* | 1 | £8.513 | SI Trade |
15:02:38 - 19-May-26 |
| Buy* | 2 | £8.518 | SI Trade |
15:01:52 - 19-May-26 |
| Sell* | 2 | £8.50 | SI Trade |
14:51:51 - 19-May-26 |
| Sell* | 25 | £8.376 | SI Trade |
14:30:45 - 19-May-26 |
| Buy* | 11 | £8.416 | SI Trade |
14:04:01 - 19-May-26 |
| Buy* | 4 | £8.405 | SI Trade |
13:15:35 - 19-May-26 |
| Buy* | 4 | £8.366 | Automatic Execution |
11:43:42 - 19-May-26 |
| Buy* | 1 | £8.373 | SI Trade |
09:44:08 - 19-May-26 |
| Buy* | 4 | £8.348 | SI Trade |
08:20:17 - 19-May-26 |
| Sell* | 1 | £8.244 | SI Trade |
08:00:33 - 19-May-26 |
| Buy* | 2 | £8.303 | SI Trade |
15:33:23 - 18-May-26 |
| Buy* | 20 | £8.354 | SI Trade |
15:23:13 - 18-May-26 |
| Buy* | 3 | £8.359 | Suspected BUY Trade |
15:18:32 - 18-May-26 |
| Sell* | 3 | £8.323 | Negotiated Trade |
15:13:13 - 18-May-26 |
| Buy* | 106 | £8.216 | Automatic Execution |
14:49:06 - 18-May-26 |
| Buy* | 446 | £8.216 | Automatic Execution |
14:49:02 - 18-May-26 |
| Buy* | 598 | £8.216 | Automatic Execution |
14:49:02 - 18-May-26 |
| Sell* | 43 | £8.183 | Automatic Execution |
14:32:31 - 18-May-26 |
| Buy* | 8 | £8.19 | SI Trade |
11:31:37 - 18-May-26 |
| Buy* | 15 | £8.19 | SI Trade |
11:08:28 - 18-May-26 |
| Sell* | 144 | £8.1531 | Negotiated Trade |
10:11:17 - 18-May-26 |
| Sell* | 413 | £8.1533 | Negotiated Trade |
10:10:45 - 18-May-26 |
| Sell* | 357 | £8.1524 | Negotiated Trade |
10:09:01 - 18-May-26 |
| Sell* | 134 | £8.1531 | Negotiated Trade |
10:07:20 - 18-May-26 |
| Buy* | 126 | £8.1962 | Suspected BUY Trade |
09:08:02 - 18-May-26 |
| Buy* | 4 | £8.222 | SI Trade |
08:29:41 - 18-May-26 |
| Unknown* | 0 | £8.209 | SI Trade |
08:17:27 - 18-May-26 |
| Buy* | 4 | £8.219 | SI Trade |
08:08:32 - 18-May-26 |
| Buy* | 2 | £8.219 | SI Trade |
08:08:32 - 18-May-26 |
| Buy* | 1 | £8.219 | SI Trade |
08:08:32 - 18-May-26 |
| Unknown* | 0 | £8.219 | SI Trade |
08:08:32 - 18-May-26 |
| Buy* | 5 | £8.219 | SI Trade |
08:08:32 - 18-May-26 |
| Buy* | 3 | £8.219 | SI Trade |
08:07:39 - 18-May-26 |
| Sell* | 3 | £8.151 | SI Trade |
08:07:38 - 18-May-26 |
| Buy* | 29 | £8.22 | SI Trade |
08:07:38 - 18-May-26 |
| Buy* | 4 | £8.22 | SI Trade |
08:07:38 - 18-May-26 |
| Sell* | 2 | £7.975 | SI Trade |
13:48:38 - 15-May-26 |
| Sell* | 142 | £8.019 | Automatic Execution |
12:11:08 - 15-May-26 |
| Sell* | 71 | £8.019 | Automatic Execution |
12:10:51 - 15-May-26 |
| Sell* | 71 | £8.02 | Automatic Execution |
12:10:40 - 15-May-26 |
| Buy* | 57 | £8.006 | Automatic Execution |
12:10:29 - 15-May-26 |
| Buy* | 213 | £8.006 | Automatic Execution |
12:10:23 - 15-May-26 |
| Buy* | 355 | £8.005 | Automatic Execution |
12:10:17 - 15-May-26 |
| Buy* | 284 | £8.005 | Automatic Execution |
12:10:06 - 15-May-26 |
| Buy* | 284 | £8.009 | Automatic Execution |
12:09:58 - 15-May-26 |
| Buy* | 142 | £8.004 | Automatic Execution |
12:09:50 - 15-May-26 |
| Buy* | 213 | £8.004 | Automatic Execution |
12:09:47 - 15-May-26 |
| Buy* | 39 | £8.004 | Automatic Execution |
12:09:40 - 15-May-26 |
| Buy* | 174 | £8.004 | Automatic Execution |
12:09:40 - 15-May-26 |
| Buy* | 147 | £8.004 | Automatic Execution |
12:09:34 - 15-May-26 |
| Buy* | 208 | £8.004 | Automatic Execution |
12:09:29 - 15-May-26 |
| Buy* | 57 | £8.003 | Automatic Execution |
12:09:06 - 15-May-26 |
| Buy* | 213 | £8.003 | Automatic Execution |
12:09:01 - 15-May-26 |
| Buy* | 6,249 | £7.99927 | Suspected BUY Trade |
12:08:17 - 15-May-26 |
| Buy* | 19 | £8.006 | Suspected BUY Trade |
11:02:19 - 15-May-26 |
| Unknown* | 0 | £7.993 | SI Trade |
08:58:48 - 15-May-26 |
| Sell* | 121 | £7.993 | Automatic Execution |
08:58:48 - 15-May-26 |
| Buy* | 4 | £8.038 | SI Trade |
08:31:57 - 15-May-26 |
| Sell* | 3 | £7.9604 | Negotiated Trade |
08:04:29 - 15-May-26 |
| Buy* | 11 | £7.943 | Suspected BUY Trade |
15:14:14 - 14-May-26 |
| Sell* | 51 | £7.881 | Negotiated Trade |
15:09:02 - 14-May-26 |
| Sell* | 1 | £7.967 | SI Trade |
12:18:01 - 14-May-26 |
| Unknown* | 0 | £7.974 | SI Trade |
12:06:39 - 14-May-26 |
| Sell* | 487 | £7.974 | Automatic Execution |
12:06:39 - 14-May-26 |
| Buy* | 4 | £7.996 | SI Trade |
08:32:47 - 14-May-26 |
| Buy* | 3 | £8.095 | SI Trade |
08:00:31 - 14-May-26 |
| Buy* | 4 | £7.949 | Suspected BUY Trade |
15:20:48 - 13-May-26 |
| Sell* | 3 | £7.902 | Negotiated Trade |
15:14:05 - 13-May-26 |
| Buy* | 1 | £7.931 | SI Trade |
15:10:09 - 13-May-26 |
| Unknown* | 0 | £7.994 | SI Trade |
12:57:02 - 13-May-26 |
| Buy* | 1 | £8.049 | SI Trade |
12:32:02 - 13-May-26 |
| Buy* | 1,239 | £8.068 | SI Trade |
11:59:11 - 13-May-26 |
| Buy* | 4 | £8.024 | SI Trade |
08:21:47 - 13-May-26 |
| Buy* | 30 | £8.146 | Suspected BUY Trade |
15:17:28 - 12-May-26 |
| Sell* | 1 | £8.065 | Negotiated Trade |
15:09:53 - 12-May-26 |
| Sell* | 1 | £8.04 | Negotiated Trade |
14:59:14 - 12-May-26 |
| Sell* | 32 | £8.127 | SI Trade |
13:18:12 - 12-May-26 |
| Sell* | 288 | £8.127 | Automatic Execution |
13:17:27 - 12-May-26 |
| Buy* | 121 | £8.17 | Suspected BUY Trade |
13:03:02 - 12-May-26 |
| Buy* | 8 | £8.167 | SI Trade |
10:46:08 - 12-May-26 |
| Buy* | 24 | £8.167 | SI Trade |
10:45:23 - 12-May-26 |
| Buy* | 24 | £8.167 | Automatic Execution |
10:45:23 - 12-May-26 |
| Buy* | 24 | £8.167 | SI Trade |
10:44:38 - 12-May-26 |
| Buy* | 24 | £8.167 | Automatic Execution |
10:44:38 - 12-May-26 |
| Buy* | 264 | £8.166 | Automatic Execution |
10:43:53 - 12-May-26 |
| Buy* | 24 | £8.167 | SI Trade |
10:43:53 - 12-May-26 |
| Buy* | 24 | £8.167 | Automatic Execution |
10:43:53 - 12-May-26 |
| Buy* | 463 | £8.167 | Automatic Execution |
10:43:53 - 12-May-26 |
| Buy* | 230 | £8.146 | Automatic Execution |
09:39:19 - 12-May-26 |
| Buy* | 208 | £8.153 | Automatic Execution |
09:13:31 - 12-May-26 |
| Buy* | 200 | £8.199 | Suspected BUY Trade |
09:10:59 - 12-May-26 |
| Sell* | 529 | £8.153 | Automatic Execution |
08:44:46 - 12-May-26 |
| Sell* | 268 | £8.154 | Automatic Execution |
08:44:46 - 12-May-26 |
| Sell* | 184 | £8.141 | Automatic Execution |
08:32:05 - 12-May-26 |
| Buy* | 4 | £8.286 | SI Trade |
08:20:04 - 12-May-26 |
| Buy* | 26 | £8.279 | SI Trade |
08:01:20 - 12-May-26 |
| Buy* | 24 | £8.117 | Suspected BUY Trade |
16:35:09 - 11-May-26 |
| Sell* | 232 | £8.169 | Automatic Execution |
15:32:18 - 11-May-26 |
| Buy* | 147 | £8.195 | Suspected BUY Trade |
15:28:10 - 11-May-26 |
| Sell* | 1,290 | £8.176 | Negotiated Trade |
15:24:20 - 11-May-26 |
| Unknown* | 0 | £8.217 | SI Trade |
15:23:15 - 11-May-26 |
| Buy* | 8 | £8.22 | Automatic Execution |
15:23:08 - 11-May-26 |
| Buy* | 8 | £8.221 | SI Trade |
15:23:07 - 11-May-26 |
| Buy* | 4 | £8.214 | SI Trade |
15:22:49 - 11-May-26 |
| Unknown* | 0 | £8.204 | SI Trade |
14:21:01 - 11-May-26 |
| Sell* | 564 | £8.204 | Automatic Execution |
14:21:01 - 11-May-26 |
| Buy* | 33 | £8.257 | Suspected BUY Trade |
14:15:04 - 11-May-26 |
| Sell* | 1,220 | £8.22637 | Negotiated Trade |
14:03:53 - 11-May-26 |
| Sell* | 227 | £8.266 | Negotiated Trade |
12:46:46 - 11-May-26 |
| Buy* | 3 | £8.33 | SI Trade |
11:39:24 - 11-May-26 |
| Buy* | 8 | £8.33 | SI Trade |
11:39:20 - 11-May-26 |
| Buy* | 8 | £8.33 | SI Trade |
11:39:10 - 11-May-26 |
| Buy* | 8 | £8.33 | Automatic Execution |
11:39:10 - 11-May-26 |
| Buy* | 8 | £8.33 | SI Trade |
11:38:53 - 11-May-26 |
| Buy* | 8 | £8.33 | Automatic Execution |
11:38:53 - 11-May-26 |
| Buy* | 8 | £8.33 | SI Trade |
11:38:50 - 11-May-26 |
| Buy* | 8 | £8.33 | Automatic Execution |
11:38:50 - 11-May-26 |
| Buy* | 8 | £8.33 | SI Trade |
11:38:04 - 11-May-26 |
| Buy* | 8 | £8.33 | Automatic Execution |
11:38:04 - 11-May-26 |
| Buy* | 8 | £8.33 | SI Trade |
11:37:21 - 11-May-26 |
| Buy* | 8 | £8.33 | Automatic Execution |
11:37:21 - 11-May-26 |
| Buy* | 5 | £8.33 | SI Trade |
11:34:11 - 11-May-26 |
| Buy* | 8 | £8.33 | Automatic Execution |
11:34:11 - 11-May-26 |
| Buy* | 507 | £8.33 | Automatic Execution |
11:34:10 - 11-May-26 |
| Buy* | 4 | £8.334 | SI Trade |
08:27:00 - 11-May-26 |
| Sell* | 2 | £8.259 | SI Trade |
08:15:01 - 11-May-26 |
| Unknown* | 0 | £8.335 | SI Trade |
08:11:20 - 11-May-26 |
| Unknown* | 0 | £8.335 | SI Trade |
08:11:19 - 11-May-26 |
| Buy* | 8 | £8.335 | Automatic Execution |
08:11:19 - 11-May-26 |
| Buy* | 4 | £8.341 | SI Trade |
08:06:02 - 11-May-26 |
| Buy* | 3 | £8.341 | SI Trade |
08:05:59 - 11-May-26 |
| Buy* | 2 | £8.341 | SI Trade |
08:05:54 - 11-May-26 |
| Unknown* | 0 | £8.341 | SI Trade |
08:05:54 - 11-May-26 |
| Buy* | 4 | £8.341 | SI Trade |
08:05:54 - 11-May-26 |
| Buy* | 8 | £8.341 | Automatic Execution |
08:05:54 - 11-May-26 |
| Unknown* | 0 | £8.341 | SI Trade |
08:05:53 - 11-May-26 |
| Unknown* | 0 | £8.341 | SI Trade |
08:05:53 - 11-May-26 |
| Buy* | 8 | £8.341 | Automatic Execution |
08:05:53 - 11-May-26 |
| Buy* | 5 | £8.341 | SI Trade |
08:05:53 - 11-May-26 |
| Buy* | 21 | £8.341 | Suspected BUY Trade |
08:05:52 - 11-May-26 |
| Unknown* | 0 | £8.149 | SI Trade |
16:01:42 - 08-May-26 |
| Unknown* | 0 | £8.10 | SI Trade |
15:50:58 - 08-May-26 |
| Sell* | 11 | £8.10 | Automatic Execution |
15:50:58 - 08-May-26 |
| Sell* | 7 | £8.103 | Automatic Execution |
15:50:58 - 08-May-26 |
| Buy* | 7 | £8.134 | SI Trade |
15:44:04 - 08-May-26 |
| Buy* | 61 | £8.134 | Automatic Execution |
15:44:04 - 08-May-26 |
| Buy* | 125 | £8.159 | Suspected BUY Trade |
15:23:30 - 08-May-26 |
| Sell* | 18 | £8.112 | Negotiated Trade |
15:18:35 - 08-May-26 |
| Sell* | 6 | £8.11 | Automatic Execution |
14:38:31 - 08-May-26 |
| Buy* | 2 | £8.163 | SI Trade |
14:07:52 - 08-May-26 |
| Buy* | 17 | £8.163 | Automatic Execution |
14:07:52 - 08-May-26 |
| Unknown* | 0 | £8.168 | SI Trade |
13:51:04 - 08-May-26 |
| Buy* | 529 | £8.16 | Automatic Execution |
12:12:51 - 08-May-26 |
| Sell* | 230 | £8.177 | Automatic Execution |
11:55:20 - 08-May-26 |
| Sell* | 230 | £8.177 | Automatic Execution |
11:55:15 - 08-May-26 |
| Buy* | 374 | £8.222 | Automatic Execution |
11:30:19 - 08-May-26 |
| Buy* | 5 | £8.223 | Suspected BUY Trade |
10:23:58 - 08-May-26 |
| Unknown* | 0 | £8.222 | SI Trade |
09:40:43 - 08-May-26 |
| Buy* | 2 | £8.229 | SI Trade |
08:45:42 - 08-May-26 |
| Buy* | 7 | £8.229 | SI Trade |
08:45:38 - 08-May-26 |
| Buy* | 3 | £8.229 | SI Trade |
08:45:34 - 08-May-26 |
| Buy* | 7 | £8.229 | Automatic Execution |
08:45:34 - 08-May-26 |
| Buy* | 109 | £8.229 | Automatic Execution |
08:45:34 - 08-May-26 |
| Buy* | 4 | £8.231 | SI Trade |
08:31:51 - 08-May-26 |
| Unknown* | 0 | £8.046 | SI Trade |
16:26:25 - 07-May-26 |
| Buy* | 1 | £8.054 | Suspected BUY Trade |
15:23:44 - 07-May-26 |
| Buy* | 1 | £8.058 | Suspected BUY Trade |
15:12:30 - 07-May-26 |
| Unknown* | 0 | £8.192 | SI Trade |
14:30:32 - 07-May-26 |
| Sell* | 650 | £8.05 | Automatic Execution |
12:22:02 - 07-May-26 |
| Buy* | 529 | £8.045 | Automatic Execution |
12:22:02 - 07-May-26 |
| Buy* | 268 | £8.055 | Automatic Execution |
12:22:02 - 07-May-26 |
| Buy* | 529 | £8.028 | Automatic Execution |
12:10:50 - 07-May-26 |
| Unknown* | 0 | £8.024 | SI Trade |
10:13:24 - 07-May-26 |
| Sell* | 127 | £7.9631 | Negotiated Trade |
09:27:36 - 07-May-26 |
| Buy* | 4 | £8.008 | SI Trade |
08:21:19 - 07-May-26 |
| Unknown* | 0 | £7.94 | SI Trade |
08:01:27 - 07-May-26 |
| Sell* | 6 | £7.94 | SI Trade |
08:01:27 - 07-May-26 |
| Sell* | 26 | £7.937 | Uncrossing Trade |
08:00:11 - 07-May-26 |
| Sell* | 63 | £7.998 | Uncrossing Trade |
16:35:28 - 06-May-26 |
| Buy* | 12 | £8.06 | Suspected BUY Trade |
15:43:11 - 06-May-26 |
| Buy* | 1 | £8.072 | SI Trade |
15:25:43 - 06-May-26 |
| Sell* | 1 | £8.021 | Negotiated Trade |
15:25:24 - 06-May-26 |
| Buy* | 6 | £7.961 | Automatic Execution |
15:08:41 - 06-May-26 |
| Sell* | 2 | £8.15 | SI Trade |
11:20:53 - 06-May-26 |
| Buy* | 1,220 | £8.1889 | Suspected BUY Trade |
10:23:31 - 06-May-26 |