| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | £8.896 | Suspected BUY Trade |
15:17:57 - 10-Jul-26 |
| Sell* | 1 | £8.865 | Negotiated Trade |
15:12:42 - 10-Jul-26 |
| Buy* | 130 | £8.9788 | Suspected BUY Trade |
14:09:40 - 10-Jul-26 |
| Sell* | 30 | £8.8876 | Negotiated Trade |
12:04:33 - 10-Jul-26 |
| Buy* | 34 | £8.936 | Suspected BUY Trade |
11:45:04 - 10-Jul-26 |
| Sell* | 832 | £8.8783 | Negotiated Trade |
09:18:33 - 10-Jul-26 |
| Buy* | 50 | £8.813 | Suspected BUY Trade |
15:14:56 - 09-Jul-26 |
| Sell* | 1 | £8.716 | Negotiated Trade |
15:08:51 - 09-Jul-26 |
| Sell* | 230 | £8.565 | Automatic Execution |
13:22:18 - 09-Jul-26 |
| Sell* | 529 | £8.696 | Automatic Execution |
11:26:42 - 09-Jul-26 |
| Unknown* | 0 | £8.759 | SI Trade |
09:05:31 - 09-Jul-26 |
| Buy* | 30 | £8.662 | Suspected BUY Trade |
15:40:05 - 08-Jul-26 |
| Buy* | 7 | £8.648 | Suspected BUY Trade |
15:18:42 - 08-Jul-26 |
| Buy* | 120 | £8.685 | Suspected BUY Trade |
11:06:52 - 08-Jul-26 |
| Sell* | 166 | £8.686 | Negotiated Trade |
10:51:11 - 08-Jul-26 |
| Buy* | 310 | £8.695 | Automatic Execution |
10:20:37 - 08-Jul-26 |
| Unknown* | 0 | £8.752 | SI Trade |
08:13:59 - 08-Jul-26 |
| Unknown* | 0 | £8.732 | SI Trade |
08:02:34 - 08-Jul-26 |
| Buy* | 10 | £8.82 | Suspected BUY Trade |
15:18:31 - 07-Jul-26 |
| Sell* | 29 | £8.7431 | Negotiated Trade |
15:18:13 - 07-Jul-26 |
| Unknown* | 0 | £8.801 | SI Trade |
15:17:06 - 07-Jul-26 |
| Sell* | 114 | £8.672 | Negotiated Trade |
15:15:52 - 07-Jul-26 |
| Buy* | 171 | £8.766 | Automatic Execution |
14:04:39 - 07-Jul-26 |
| Buy* | 358 | £8.766 | Automatic Execution |
14:04:32 - 07-Jul-26 |
| Unknown* | 0 | £8.702 | SI Trade |
13:48:14 - 07-Jul-26 |
| Buy* | 169 | £8.741 | Automatic Execution |
13:03:38 - 07-Jul-26 |
| Buy* | 11,446 | £8.7361 | Suspected BUY Trade |
12:46:59 - 07-Jul-26 |
| Sell* | 1 | £8.673 | SI Trade |
12:03:24 - 07-Jul-26 |
| Sell* | 94 | £8.6334 | Negotiated Trade |
08:42:35 - 07-Jul-26 |
| Unknown* | 0 | £8.706 | SI Trade |
08:02:40 - 07-Jul-26 |
| Buy* | 1 | £8.714 | SI Trade |
08:00:37 - 07-Jul-26 |
| Buy* | 4 | £8.686 | Suspected BUY Trade |
16:35:27 - 06-Jul-26 |
| Sell* | 114 | £8.6361 | Negotiated Trade |
16:20:24 - 06-Jul-26 |
| Buy* | 1 | £8.641 | Suspected BUY Trade |
15:05:26 - 06-Jul-26 |
| Sell* | 1 | £8.624 | SI Trade |
14:55:51 - 06-Jul-26 |
| Unknown* | 0 | £8.624 | SI Trade |
14:55:51 - 06-Jul-26 |
| Buy* | 23,107 | £8.6549 | Suspected BUY Trade |
14:47:22 - 06-Jul-26 |
| Buy* | 1,164 | £8.58016 | Suspected BUY Trade |
14:42:43 - 06-Jul-26 |
| Buy* | 2,328 | £8.58816 | Suspected BUY Trade |
14:42:17 - 06-Jul-26 |
| Buy* | 23,282 | £8.5898 | Suspected BUY Trade |
14:41:37 - 06-Jul-26 |
| Sell* | 529 | £8.494 | Automatic Execution |
14:21:57 - 06-Jul-26 |
| Buy* | 3 | £8.5998 | Suspected BUY Trade |
10:38:58 - 06-Jul-26 |
| Unknown* | 0 | £8.629 | SI Trade |
08:15:53 - 06-Jul-26 |
| Sell* | 1 | £8.60 | Automatic Execution |
08:04:56 - 06-Jul-26 |
| Unknown* | 1 | £8.611 | SI Trade |
08:02:31 - 06-Jul-26 |
| Unknown* | 1 | £8.611 | SI Trade |
08:02:31 - 06-Jul-26 |
| Unknown* | 0 | £8.54 | SI Trade |
08:02:31 - 06-Jul-26 |
| Unknown* | 0 | £8.611 | SI Trade |
08:02:31 - 06-Jul-26 |
| Unknown* | 1 | £8.611 | SI Trade |
08:02:31 - 06-Jul-26 |
| Unknown* | 1 | £8.611 | SI Trade |
08:02:31 - 06-Jul-26 |
| Unknown* | 1 | £8.611 | SI Trade |
08:02:31 - 06-Jul-26 |
| Buy* | 4 | £8.611 | Automatic Execution |
08:02:31 - 06-Jul-26 |
| Sell* | 529 | £8.542 | Automatic Execution |
16:18:47 - 03-Jul-26 |
| Buy* | 3 | £8.577 | Suspected BUY Trade |
15:20:34 - 03-Jul-26 |
| Sell* | 529 | £8.541 | Automatic Execution |
11:46:38 - 03-Jul-26 |
| Unknown* | 0 | £8.554 | SI Trade |
16:09:53 - 02-Jul-26 |
| Buy* | 3 | £8.653 | Suspected BUY Trade |
15:17:27 - 02-Jul-26 |
| Unknown* | 0 | £8.641 | SI Trade |
15:09:31 - 02-Jul-26 |
| Unknown* | 0 | £8.642 | SI Trade |
14:59:59 - 02-Jul-26 |
| Sell* | 1 | £8.51 | SI Trade |
14:33:59 - 02-Jul-26 |
| Unknown* | 0 | £8.581 | SI Trade |
14:19:51 - 02-Jul-26 |
| Buy* | 114 | £8.6717 | Suspected BUY Trade |
08:45:04 - 02-Jul-26 |
| Unknown* | 0 | £8.679 | SI Trade |
08:22:57 - 02-Jul-26 |
| Unknown* | 0 | £8.705 | SI Trade |
08:01:44 - 02-Jul-26 |
| Buy* | 2 | £8.705 | SI Trade |
08:01:43 - 02-Jul-26 |
| Unknown* | 0 | £8.705 | SI Trade |
08:01:43 - 02-Jul-26 |
| Unknown* | 0 | £8.705 | SI Trade |
08:01:43 - 02-Jul-26 |
| Unknown* | 0 | £8.719 | SI Trade |
16:02:35 - 01-Jul-26 |
| Sell* | 6,249 | £8.66 | Ordinary |
15:34:57 - 01-Jul-26 |
| Buy* | 2 | £8.725 | Suspected BUY Trade |
15:21:46 - 01-Jul-26 |
| Sell* | 13 | £8.633 | Negotiated Trade |
15:15:29 - 01-Jul-26 |
| Unknown* | 0 | £8.492 | SI Trade |
11:43:10 - 01-Jul-26 |
| Unknown* | 0 | £8.482 | SI Trade |
09:04:30 - 01-Jul-26 |
| Buy* | 6 | £8.403 | Suspected BUY Trade |
16:35:25 - 30-Jun-26 |
| Buy* | 5 | £8.44 | Suspected BUY Trade |
15:21:06 - 30-Jun-26 |
| Unknown* | 0 | £8.40 | SI Trade |
11:40:59 - 30-Jun-26 |
| Buy* | 237 | £8.4052 | Suspected BUY Trade |
10:43:51 - 30-Jun-26 |
| Buy* | 50 | £8.401 | Automatic Execution |
10:18:25 - 30-Jun-26 |
| Sell* | 20 | £8.377 | Automatic Execution |
08:13:00 - 30-Jun-26 |
| Unknown* | 0 | £8.283 | SI Trade |
08:00:36 - 30-Jun-26 |
| Unknown* | 0 | £8.283 | SI Trade |
08:00:36 - 30-Jun-26 |
| Sell* | 44 | £8.281 | Uncrossing Trade |
08:00:05 - 30-Jun-26 |
| Buy* | 353 | £8.435 | Suspected BUY Trade |
15:24:25 - 29-Jun-26 |
| Buy* | 21 | £8.452 | Suspected BUY Trade |
15:10:55 - 29-Jun-26 |
| Sell* | 30 | £8.33 | Automatic Execution |
11:21:05 - 29-Jun-26 |
| Unknown* | 0 | £8.357 | SI Trade |
08:07:53 - 29-Jun-26 |
| Buy* | 2 | £8.357 | SI Trade |
08:07:48 - 29-Jun-26 |
| Sell* | 1 | £8.266 | Automatic Execution |
08:04:59 - 29-Jun-26 |
| Unknown* | 0 | £8.39 | SI Trade |
08:00:51 - 29-Jun-26 |
| Unknown* | 0 | £8.39 | SI Trade |
08:00:51 - 29-Jun-26 |
| Buy* | 3 | £8.06 | Suspected BUY Trade |
15:21:24 - 26-Jun-26 |
| Sell* | 15 | £8.031 | Negotiated Trade |
15:16:55 - 26-Jun-26 |
| Buy* | 1 | £8.038 | Suspected BUY Trade |
15:04:04 - 26-Jun-26 |
| Buy* | 1 | £7.914 | Automatic Execution |
10:09:50 - 26-Jun-26 |
| Buy* | 55 | £7.914 | Automatic Execution |
10:07:29 - 26-Jun-26 |
| Unknown* | 0 | £8.047 | SI Trade |
15:30:08 - 25-Jun-26 |
| Buy* | 2 | £7.996 | Suspected BUY Trade |
15:18:51 - 25-Jun-26 |
| Sell* | 1 | £7.961 | Negotiated Trade |
15:14:24 - 25-Jun-26 |
| Buy* | 1 | £7.958 | Suspected BUY Trade |
15:05:13 - 25-Jun-26 |
| Unknown* | 0 | £7.898 | SI Trade |
14:53:55 - 25-Jun-26 |
| Unknown* | 0 | £8.002 | SI Trade |
13:43:32 - 25-Jun-26 |
| Sell* | 702 | £7.999 | Automatic Execution |
13:35:35 - 25-Jun-26 |
| Sell* | 1,921 | £7.999 | Automatic Execution |
13:35:35 - 25-Jun-26 |
| Sell* | 300 | £8.00 | Automatic Execution |
13:31:07 - 25-Jun-26 |
| Buy* | 1 | £8.086 | SI Trade |
08:07:20 - 25-Jun-26 |
| Sell* | 15 | £8.129 | Uncrossing Trade |
16:35:16 - 24-Jun-26 |
| Sell* | 625 | £8.1556 | Negotiated Trade |
16:04:15 - 24-Jun-26 |
| Buy* | 2 | £8.058 | Suspected BUY Trade |
15:14:23 - 24-Jun-26 |
| Sell* | 1 | £8.051 | Negotiated Trade |
15:06:26 - 24-Jun-26 |
| Unknown* | 0 | £8.011 | SI Trade |
15:02:51 - 24-Jun-26 |
| Unknown* | 0 | £8.183 | SI Trade |
14:38:22 - 24-Jun-26 |
| Sell* | 24 | £8.027 | Uncrossing Trade |
16:35:07 - 23-Jun-26 |
| Unknown* | 0 | £8.039 | SI Trade |
16:08:25 - 23-Jun-26 |
| Buy* | 2 | £7.998 | Suspected BUY Trade |
15:15:34 - 23-Jun-26 |
| Buy* | 1 | £8.156 | Suspected BUY Trade |
14:45:11 - 23-Jun-26 |
| Buy* | 5 | £7.997 | Automatic Execution |
14:35:43 - 23-Jun-26 |
| Sell* | 3 | £7.954 | SI Trade |
13:54:38 - 23-Jun-26 |
| Buy* | 625 | £7.9845 | Suspected BUY Trade |
10:44:19 - 23-Jun-26 |
| Unknown* | 0 | £7.995 | SI Trade |
10:42:10 - 23-Jun-26 |
| Buy* | 600 | £7.988 | Automatic Execution |
10:06:41 - 23-Jun-26 |
| Buy* | 504 | £7.88 | Automatic Execution |
08:56:04 - 23-Jun-26 |
| Sell* | 24 | £7.865 | Automatic Execution |
08:33:52 - 23-Jun-26 |
| Sell* | 586 | £7.8676 | Negotiated Trade |
08:25:00 - 23-Jun-26 |
| Unknown* | 0 | £7.872 | SI Trade |
08:18:42 - 23-Jun-26 |
| Sell* | 433 | £7.8761 | Negotiated Trade |
08:12:56 - 23-Jun-26 |
| Unknown* | 0 | £7.876 | SI Trade |
08:07:08 - 23-Jun-26 |
| Unknown* | 0 | £7.923 | SI Trade |
08:00:55 - 23-Jun-26 |
| Unknown* | 0 | £7.791 | SI Trade |
08:00:32 - 23-Jun-26 |
| Buy* | 126 | £8.047 | Suspected BUY Trade |
15:32:28 - 22-Jun-26 |
| Unknown* | 0 | £8.011 | SI Trade |
15:31:43 - 22-Jun-26 |
| Sell* | 62 | £8.0562 | Negotiated Trade |
15:24:40 - 22-Jun-26 |
| Sell* | 1 | £8.046 | Negotiated Trade |
15:23:35 - 22-Jun-26 |
| Unknown* | 0 | £8.167 | SI Trade |
15:08:49 - 22-Jun-26 |
| Sell* | 7 | £8.175 | Automatic Execution |
15:02:38 - 22-Jun-26 |
| Sell* | 1 | £8.11 | SI Trade |
14:42:28 - 22-Jun-26 |
| Sell* | 5 | £8.085 | SI Trade |
14:33:10 - 22-Jun-26 |
| Sell* | 8 | £8.083 | Automatic Execution |
10:52:33 - 22-Jun-26 |
| Unknown* | 0 | £8.089 | SI Trade |
10:44:29 - 22-Jun-26 |
| Buy* | 33 | £8.113 | Suspected BUY Trade |
08:12:38 - 22-Jun-26 |
| Buy* | 2 | £8.111 | SI Trade |
08:00:36 - 22-Jun-26 |
| Unknown* | 0 | £8.111 | SI Trade |
08:00:34 - 22-Jun-26 |
| Buy* | 1 | £8.111 | SI Trade |
08:00:34 - 22-Jun-26 |
| Buy* | 2 | £8.111 | SI Trade |
08:00:34 - 22-Jun-26 |
| Unknown* | 0 | £8.111 | SI Trade |
08:00:34 - 22-Jun-26 |
| Buy* | 22 | £8.111 | Automatic Execution |
08:00:32 - 22-Jun-26 |
| Sell* | 3 | £8.051 | Uncrossing Trade |
16:35:13 - 19-Jun-26 |
| Unknown* | 0 | £8.046 | SI Trade |
16:20:28 - 19-Jun-26 |
| Sell* | 1 | £8.046 | Negotiated Trade |
15:05:29 - 19-Jun-26 |
| Unknown* | 0 | £8.087 | SI Trade |
13:12:19 - 19-Jun-26 |
| Buy* | 9 | £8.087 | SI Trade |
13:12:14 - 19-Jun-26 |
| Buy* | 5 | £8.087 | SI Trade |
13:12:08 - 19-Jun-26 |
| Buy* | 3 | £8.076 | SI Trade |
12:31:57 - 19-Jun-26 |
| Unknown* | 0 | £8.054 | SI Trade |
08:25:59 - 19-Jun-26 |
| Unknown* | 0 | £8.114 | SI Trade |
08:04:02 - 19-Jun-26 |
| Unknown* | 0 | £8.154 | SI Trade |
08:03:54 - 19-Jun-26 |
| Unknown* | 0 | £8.208 | SI Trade |
08:02:24 - 19-Jun-26 |
| Sell* | 65 | £7.991 | Uncrossing Trade |
08:02:22 - 19-Jun-26 |
| Unknown* | 0 | £8.047 | SI Trade |
08:00:34 - 19-Jun-26 |
| Sell* | 100 | £8.068 | Automatic Execution |
16:28:55 - 18-Jun-26 |
| Unknown* | 0 | £8.062 | SI Trade |
15:29:40 - 18-Jun-26 |
| Sell* | 1 | £8.06 | Automatic Execution |
15:27:06 - 18-Jun-26 |
| Buy* | 9 | £8.077 | Suspected BUY Trade |
15:19:26 - 18-Jun-26 |
| Unknown* | 0 | £8.058 | SI Trade |
15:16:11 - 18-Jun-26 |
| Unknown* | 0 | £8.172 | SI Trade |
14:05:50 - 18-Jun-26 |
| Unknown* | 0 | £8.172 | SI Trade |
14:05:49 - 18-Jun-26 |
| Unknown* | 0 | £8.131 | SI Trade |
13:53:43 - 18-Jun-26 |
| Unknown* | 0 | £8.171 | SI Trade |
13:19:28 - 18-Jun-26 |
| Sell* | 502 | £8.193 | Automatic Execution |
11:57:54 - 18-Jun-26 |
| Sell* | 27 | £8.193 | Automatic Execution |
11:57:54 - 18-Jun-26 |
| Buy* | 100 | £8.242 | Automatic Execution |
08:02:00 - 18-Jun-26 |
| Unknown* | 0 | £8.223 | SI Trade |
08:00:33 - 18-Jun-26 |
| Sell* | 1 | £8.26 | Automatic Execution |
15:57:34 - 17-Jun-26 |
| Buy* | 1 | £8.324 | Suspected BUY Trade |
15:15:50 - 17-Jun-26 |
| Unknown* | 0 | £8.312 | SI Trade |
15:14:43 - 17-Jun-26 |
| Unknown* | 0 | £8.332 | SI Trade |
09:31:03 - 17-Jun-26 |
| Unknown* | 0 | £8.339 | SI Trade |
09:31:02 - 17-Jun-26 |
| Unknown* | 0 | £8.353 | SI Trade |
08:27:08 - 17-Jun-26 |
| Sell* | 178 | £8.338 | Uncrossing Trade |
16:35:10 - 16-Jun-26 |
| Buy* | 9 | £8.353 | Suspected BUY Trade |
16:18:17 - 16-Jun-26 |
| Buy* | 8 | £8.3368 | Suspected BUY Trade |
16:14:28 - 16-Jun-26 |
| Buy* | 120 | £8.3401 | Suspected BUY Trade |
15:21:10 - 16-Jun-26 |
| Sell* | 1,688 | £8.3572 | Negotiated Trade |
15:14:58 - 16-Jun-26 |
| Buy* | 1 | £8.42 | Suspected BUY Trade |
15:10:39 - 16-Jun-26 |
| Sell* | 1 | £8.424 | Automatic Execution |
14:31:31 - 16-Jun-26 |
| Unknown* | 0 | £8.461 | SI Trade |
13:52:22 - 16-Jun-26 |
| Sell* | 160 | £8.4354 | Negotiated Trade |
11:14:29 - 16-Jun-26 |
| Unknown* | 0 | £8.493 | SI Trade |
08:01:54 - 16-Jun-26 |
| Unknown* | 0 | £8.494 | SI Trade |
08:01:54 - 16-Jun-26 |
| Unknown* | 0 | £8.494 | SI Trade |
08:01:54 - 16-Jun-26 |
| Buy* | 1 | £8.493 | Automatic Execution |
08:01:54 - 16-Jun-26 |
| Buy* | 13 | £8.485 | Suspected BUY Trade |
15:15:44 - 15-Jun-26 |
| Buy* | 1 | £8.494 | SI Trade |
14:37:37 - 15-Jun-26 |
| Buy* | 5 | £8.55 | Automatic Execution |
11:42:55 - 15-Jun-26 |
| Unknown* | 0 | £8.495 | SI Trade |
10:56:22 - 15-Jun-26 |
| Buy* | 109 | £8.549 | Automatic Execution |
09:58:20 - 15-Jun-26 |
| Buy* | 2 | £8.548 | Automatic Execution |
09:58:20 - 15-Jun-26 |
| Unknown* | 0 | £8.476 | SI Trade |
09:53:36 - 15-Jun-26 |
| Sell* | 1 | £8.481 | SI Trade |
09:53:33 - 15-Jun-26 |
| Buy* | 586 | £8.5234 | Suspected BUY Trade |
09:10:06 - 15-Jun-26 |
| Sell* | 2,122 | £8.46748 | Negotiated Trade |
09:07:07 - 15-Jun-26 |