| Price | £9.39 on 21-11-2024 at 17:30:02 |
|---|---|
| Change | £0.467 5.24% |
| Buy | £9.414 |
| Sell | £9.36 |
| Buy / Sell CLO6 Shares | |
| Last Trade: | Sell 500.00 at £9.39 |
| Day's Volume: | 2,173 |
| Last Close: | £9.387 |
| Open: | £9.041 |
| ISIN: | IE00BMH5YF48 |
| Day's Range | £9.033 - £9.39 |
| 52wk Range: | £6.867 - £9.39 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.193456 |
| Shares in Issue: | N/A |
Recent Trades History Gx Cloudcomp (CLO6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | £9.39 | Automatic Execution |
16:25:18 - 21-Nov-24 |
| Buy* | 34 | £9.386 | Automatic Execution |
16:16:30 - 21-Nov-24 |
| Buy* | 123 | £9.302 | Automatic Execution |
15:51:19 - 21-Nov-24 |
| Buy* | 203 | £9.302 | Automatic Execution |
15:51:19 - 21-Nov-24 |
| Buy* | 203 | £9.302 | Automatic Execution |
15:51:17 - 21-Nov-24 |
| Sell* | 8 | £9.206 | Negotiated Trade |
15:00:26 - 21-Nov-24 |
| Buy* | 44 | £9.266 | Suspected BUY Trade |
14:56:46 - 21-Nov-24 |
| Buy* | 529 | £9.033 | Automatic Execution |
08:18:03 - 21-Nov-24 |
| Buy* | 529 | £9.041 | Automatic Execution |
08:11:16 - 21-Nov-24 |
