| Price | £8.548 on 18-07-2025 at 18:50:05 |
|---|---|
| Change | £0.014 0.16% |
| Buy | £8.571 |
| Sell | £8.525 |
| Buy / Sell CLO6 Shares | |
| Last Trade: | Sell 1.00 at £8.466 |
| Day's Volume: | 38 |
| Last Close: | £8.548 |
| Open: | £8.534 |
| ISIN: | IE00BMH5YF48 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.867 - £10.492 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.518871 |
| Shares in Issue: | N/A |
Gx Cloudcomp (CLO6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £8.466 | Negotiated Trade |
15:00:50 - 18-Jul-25 |
| Unknown* | 0 | £8.527 | SI Trade |
13:22:52 - 18-Jul-25 |
| Sell* | 37 | £8.5203 | Negotiated Trade |
08:58:59 - 18-Jul-25 |
| Unknown* | 0 | £8.59 | SI Trade |
08:03:03 - 18-Jul-25 |
| Buy* | 4 | £8.497 | Suspected BUY Trade |
15:20:09 - 17-Jul-25 |
| Buy* | 203 | £8.45 | Automatic Execution |
14:25:00 - 17-Jul-25 |
| Buy* | 203 | £8.45 | Automatic Execution |
14:25:00 - 17-Jul-25 |
| Unknown* | 0 | £8.443 | SI Trade |
13:05:12 - 17-Jul-25 |
| Sell* | 6 | £8.416 | SI Trade |
08:19:46 - 17-Jul-25 |
| Unknown* | 0 | £8.50 | SI Trade |
08:00:41 - 17-Jul-25 |
Gx Cloudcomp (CLO6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
