| Price | £8.3375 on 15-12-2025 at 19:40:05 |
|---|---|
| Change | £-0.133 -1.57% |
| Buy | £8.36 |
| Sell | £8.315 |
| Last Trade: | Buy 9.00 at £8.337 |
| Day's Volume: | 9 |
| Last Close: | £8.3375 |
| Open: | £8.4705 |
| ISIN: | IE00BMH5YF48 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.0675 - £10.492 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.337 |
| Shares in Issue: | N/A |
Gx Cloudcomp (CLO6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | £8.337 | Suspected BUY Trade |
15:16:26 - 15-Dec-25 |
| Unknown* | 0 | £8.582 | SI Trade |
14:31:46 - 15-Dec-25 |
| Unknown* | 0 | £8.53 | SI Trade |
08:23:26 - 15-Dec-25 |
| Unknown* | 0 | £8.525 | SI Trade |
08:14:26 - 15-Dec-25 |
| Unknown* | 0 | £8.552 | SI Trade |
08:03:36 - 15-Dec-25 |
| Unknown* | 0 | £8.552 | SI Trade |
08:00:51 - 15-Dec-25 |
| Unknown* | 0 | £8.552 | SI Trade |
08:00:51 - 15-Dec-25 |
| Unknown* | 0 | £8.552 | SI Trade |
08:00:51 - 15-Dec-25 |
| Unknown* | 0 | £8.552 | SI Trade |
08:00:51 - 15-Dec-25 |
| Sell* | 12 | £8.459 | SI Trade |
16:12:45 - 12-Dec-25 |
Gx Cloudcomp (CLO6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
