| Price | £8.722 on 19-09-2025 at 18:50:05 |
|---|---|
| Change | £-0.01 -0.12% |
| Buy | £8.696 |
| Sell | £8.649 |
| Last Trade: | Unknown 0.00 at £8.674 |
| Day's Volume: | 1,965 |
| Last Close: | £8.6725 |
| Open: | £8.722 |
| ISIN: | IE00BMH5YF48 |
| Day's Range | £8.722 - £8.722 |
| 52wk Range: | £7.0675 - £10.492 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.710671 |
| Shares in Issue: | N/A |
Gx Cloudcomp (CLO6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £8.674 | SI Trade |
15:43:55 - 19-Sep-25 |
| Buy* | 17 | £8.721 | SI Trade |
15:20:34 - 19-Sep-25 |
| Unknown* | 0 | £8.725 | SI Trade |
15:11:27 - 19-Sep-25 |
| Sell* | 1,764 | £8.7104 | Negotiated Trade |
14:14:24 - 19-Sep-25 |
| Buy* | 10 | £8.73 | Suspected BUY Trade |
13:17:02 - 19-Sep-25 |
| Buy* | 108 | £8.705 | Suspected BUY Trade |
10:07:28 - 19-Sep-25 |
| Unknown* | 0 | £8.721 | SI Trade |
08:07:34 - 19-Sep-25 |
| Buy* | 6 | £8.72 | SI Trade |
08:03:05 - 19-Sep-25 |
| Unknown* | 0 | £8.722 | SI Trade |
08:03:05 - 19-Sep-25 |
| Buy* | 1 | £8.722 | SI Trade |
08:03:05 - 19-Sep-25 |
Gx Cloudcomp (CLO6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
