| Price | $11.00 on 21-05-2026 at 18:15:08 |
|---|---|
| Change | $-0.15 -1.35% |
| Buy | $11.026 |
| Sell | $11.002 |
| Last Trade: | Buy 292.00 at $11.00 |
| Day's Volume: | 297 |
| Last Close: | $11.00 |
| Open: | $11.00 |
| ISIN: | IE00BMH5YF48 |
| Day's Range | $11.00 - $11.00 |
| 52wk Range: | $8.636 - $11.938 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.00209 |
| Shares in Issue: | N/A |
Gx Cloudcomp (CLO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 292 | $11.00 | Suspected BUY Trade |
16:35:15 - 21-May-26 |
| Unknown* | 5 | $11.12395 | SI Trade Currency Conversion |
11:58:52 - 21-May-26 |
| Sell* | 8 | $11.15 | Uncrossing Trade |
16:35:03 - 20-May-26 |
| Unknown* | 0 | $11.15729 | SI Trade Currency Conversion |
16:26:20 - 20-May-26 |
| Unknown* | 9 | $11.1364 | SI Trade Currency Conversion |
16:25:06 - 20-May-26 |
| Unknown* | 0 | $11.086 | SI Trade |
14:30:03 - 20-May-26 |
| Unknown* | 6 | $11.1074 | SI Trade Currency Conversion |
09:31:33 - 20-May-26 |
| Unknown* | 1 | $11.39782 | SI Trade Currency Conversion |
15:07:30 - 19-May-26 |
| Unknown* | 4 | $11.34309 | SI Trade Currency Conversion |
15:06:52 - 19-May-26 |
| Unknown* | 7,482 | $11.43509 | Currency Conversion OTC Trade |
14:49:48 - 19-May-26 |
Gx Cloudcomp (CLO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jan 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 26th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
| 21st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 21st Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
| 11th Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 11th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
| 14th Dec 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 14th Dec 2021 4:35 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
