| Price | $12.066 on 10-07-2026 at 16:30:01 |
|---|---|
| Change | $-0.062 -0.53% |
| Buy | $11.756 |
| Sell | $11.716 |
| Last Trade: | Unknown 0.00 at $12.03739 |
| Day's Volume: | 501 |
| Last Close: | $11.736 |
| Open: | $12.066 |
| ISIN: | IE00BMH5YF48 |
| Day's Range | $12.066 - $12.066 |
| 52wk Range: | $8.636 - $12.996 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.06595 |
| Shares in Issue: | N/A |
Gx Cloudcomp (CLO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $12.03739 | SI Trade Currency Conversion |
14:46:14 - 10-Jul-26 |
| Sell* | 500 | $12.066 | Automatic Execution |
14:32:22 - 10-Jul-26 |
| Unknown* | 1 | $12.03968 | SI Trade Currency Conversion |
14:17:06 - 10-Jul-26 |
| Unknown* | 0 | $11.95033 | SI Trade Currency Conversion |
11:35:43 - 10-Jul-26 |
| Unknown* | 0 | $11.92283 | SI Trade Currency Conversion |
08:04:22 - 10-Jul-26 |
| Sell* | 1 | $11.798 | Uncrossing Trade |
16:35:22 - 09-Jul-26 |
| Unknown* | 0 | $11.72956 | SI Trade Currency Conversion |
15:18:11 - 09-Jul-26 |
| Unknown* | 0 | $11.64273 | SI Trade Currency Conversion |
15:17:46 - 09-Jul-26 |
| Unknown* | 2 | $11.64501 | SI Trade Currency Conversion |
15:05:56 - 09-Jul-26 |
| Sell* | 740 | $11.652 | Automatic Execution |
11:26:42 - 09-Jul-26 |
Gx Cloudcomp (CLO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jan 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 26th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
| 21st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 21st Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
| 11th Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 11th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
| 14th Dec 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 14th Dec 2021 4:35 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
