| Price | $13.648 on 28-09-2026 at 18:35:08 |
|---|---|
| Change | $-0.304 -2.15% |
| Buy | $13.876 |
| Sell | $13.818 |
| Last Trade: | Buy 2.00 at $13.886 |
| Day's Volume: | 233 |
| Last Close: | $13.847 |
| Open: | $13.648 |
| ISIN: | IE00BMH5YF48 |
| Day's Range | $13.648 - $13.648 |
| 52wk Range: | $8.636 - $14.444 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.67133 |
| Shares in Issue: | N/A |
Gx Cloudcomp (CLO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $13.886 | SI Trade |
16:21:14 - 28-Sep-26 |
| Unknown* | 2 | $13.76999 | SI Trade Currency Conversion |
16:19:54 - 28-Sep-26 |
| Buy* | 219 | $13.648 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 1 | $13.954 | SI Trade |
11:08:34 - 28-Sep-26 |
| Buy* | 1 | $13.954 | SI Trade |
11:07:35 - 28-Sep-26 |
| Unknown* | 0 | $14.18671 | SI Trade Currency Conversion |
08:04:26 - 28-Sep-26 |
| Unknown* | 3 | $14.18671 | SI Trade Currency Conversion |
08:04:25 - 28-Sep-26 |
| Unknown* | 5 | $14.14572 | SI Trade Currency Conversion |
08:04:02 - 28-Sep-26 |
| Unknown* | 0 | $13.94988 | SI Trade Currency Conversion |
08:04:02 - 28-Sep-26 |
| Unknown* | 0 | $14.16 | SI Trade |
16:09:35 - 25-Sep-26 |
Gx Cloudcomp (CLO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jan 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 26th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
| 21st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 21st Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
| 11th Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 11th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
| 14th Dec 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 14th Dec 2021 4:35 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
