| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $12.03739 | SI Trade Currency Conversion |
14:46:14 - 10-Jul-26 |
| Sell* | 500 | $12.066 | Automatic Execution |
14:32:22 - 10-Jul-26 |
| Unknown* | 1 | $12.03968 | SI Trade Currency Conversion |
14:17:06 - 10-Jul-26 |
| Unknown* | 0 | $11.95033 | SI Trade Currency Conversion |
11:35:43 - 10-Jul-26 |
| Unknown* | 0 | $11.92283 | SI Trade Currency Conversion |
08:04:22 - 10-Jul-26 |
| Sell* | 1 | $11.798 | Uncrossing Trade |
16:35:22 - 09-Jul-26 |
| Unknown* | 0 | $11.72956 | SI Trade Currency Conversion |
15:18:11 - 09-Jul-26 |
| Unknown* | 0 | $11.64273 | SI Trade Currency Conversion |
15:17:46 - 09-Jul-26 |
| Unknown* | 2 | $11.64501 | SI Trade Currency Conversion |
15:05:56 - 09-Jul-26 |
| Sell* | 740 | $11.652 | Automatic Execution |
11:26:42 - 09-Jul-26 |
| Sell* | 53 | $11.658 | Automatic Execution |
10:45:26 - 09-Jul-26 |
| Unknown* | 0 | $11.768 | SI Trade |
08:39:59 - 09-Jul-26 |
| Unknown* | 0 | $11.768 | SI Trade |
08:39:54 - 09-Jul-26 |
| Unknown* | 0 | $11.75927 | SI Trade Currency Conversion |
08:18:35 - 09-Jul-26 |
| Sell* | 35 | $11.688 | Automatic Execution |
08:08:42 - 09-Jul-26 |
| Unknown* | 1 | $11.83468 | SI Trade Currency Conversion |
08:08:36 - 09-Jul-26 |
| Unknown* | 0 | $11.83468 | SI Trade Currency Conversion |
08:04:08 - 09-Jul-26 |
| Unknown* | 1 | $11.55691 | SI Trade Currency Conversion |
12:46:48 - 08-Jul-26 |
| Sell* | 210 | $11.588 | Automatic Execution |
10:59:39 - 08-Jul-26 |
| Sell* | 210 | $11.588 | Automatic Execution |
10:59:22 - 08-Jul-26 |
| Unknown* | 0 | $11.6776 | SI Trade Currency Conversion |
08:23:55 - 08-Jul-26 |
| Unknown* | 0 | $11.692 | SI Trade |
08:20:35 - 08-Jul-26 |
| Unknown* | 0 | $11.68705 | SI Trade Currency Conversion |
08:11:35 - 08-Jul-26 |
| Unknown* | 7 | $11.65737 | SI Trade Currency Conversion |
08:04:29 - 08-Jul-26 |
| Unknown* | 0 | $11.85371 | SI Trade Currency Conversion |
08:00:08 - 08-Jul-26 |
| Unknown* | 0 | $11.61399 | SI Trade Currency Conversion |
08:00:08 - 08-Jul-26 |
| Unknown* | 0 | $11.824 | SI Trade |
16:10:30 - 07-Jul-26 |
| Unknown* | 1 | $11.79919 | SI Trade Currency Conversion |
16:01:46 - 07-Jul-26 |
| Sell* | 1 | $11.77 | SI Trade |
15:54:36 - 07-Jul-26 |
| Unknown* | 0 | $11.74427 | SI Trade Currency Conversion |
15:36:58 - 07-Jul-26 |
| Buy* | 6 | $11.752 | Automatic Execution |
14:52:43 - 07-Jul-26 |
| Unknown* | 0 | $11.70995 | SI Trade Currency Conversion |
12:46:55 - 07-Jul-26 |
| Unknown* | 0 | $11.66877 | SI Trade Currency Conversion |
11:14:35 - 07-Jul-26 |
| Unknown* | 0 | $11.70767 | SI Trade Currency Conversion |
08:04:11 - 07-Jul-26 |
| Unknown* | 0 | $11.66648 | SI Trade Currency Conversion |
08:03:20 - 07-Jul-26 |
| Unknown* | 0 | $11.69623 | SI Trade Currency Conversion |
08:00:16 - 07-Jul-26 |
| Unknown* | 0 | $11.474 | SI Trade |
08:00:15 - 07-Jul-26 |
| Sell* | 311 | $11.338 | Automatic Execution |
14:21:57 - 06-Jul-26 |
| Sell* | 211 | $11.338 | Automatic Execution |
14:21:57 - 06-Jul-26 |
| Buy* | 227 | $11.44 | Automatic Execution |
12:52:45 - 06-Jul-26 |
| Buy* | 513 | $11.44 | Automatic Execution |
12:52:45 - 06-Jul-26 |
| Unknown* | 1 | $11.48432 | SI Trade Currency Conversion |
10:00:10 - 06-Jul-26 |
| Unknown* | 0 | $11.49346 | SI Trade Currency Conversion |
09:24:52 - 06-Jul-26 |
| Unknown* | 0 | $11.5849 | SI Trade Currency Conversion |
08:05:31 - 06-Jul-26 |
| Unknown* | 0 | $11.53461 | SI Trade Currency Conversion |
08:00:26 - 06-Jul-26 |
| Sell* | 531 | $11.406 | Automatic Execution |
16:18:47 - 03-Jul-26 |
| Unknown* | 1 | $11.46149 | SI Trade Currency Conversion |
15:56:41 - 03-Jul-26 |
| Sell* | 424 | $11.406 | Automatic Execution |
11:46:38 - 03-Jul-26 |
| Unknown* | 0 | $11.47293 | SI Trade Currency Conversion |
09:24:09 - 03-Jul-26 |
| Unknown* | 0 | $11.54385 | SI Trade Currency Conversion |
08:23:46 - 03-Jul-26 |
| Buy* | 20 | $11.442 | Suspected BUY Trade |
16:35:27 - 02-Jul-26 |
| Unknown* | 2,000 | $11.42246 | SI Trade Currency Conversion |
13:54:02 - 02-Jul-26 |
| Unknown* | 1 | $11.54991 | SI Trade Currency Conversion |
11:35:31 - 02-Jul-26 |
| Unknown* | 2 | $11.5226 | SI Trade Currency Conversion |
11:35:31 - 02-Jul-26 |
| Unknown* | 0 | $11.52032 | SI Trade Currency Conversion |
11:35:25 - 02-Jul-26 |
| Unknown* | 0 | $11.51117 | SI Trade Currency Conversion |
09:11:25 - 02-Jul-26 |
| Buy* | 15 | $11.554 | Automatic Execution |
08:44:22 - 02-Jul-26 |
| Unknown* | 1 | $11.5317 | SI Trade Currency Conversion |
08:05:27 - 02-Jul-26 |
| Unknown* | 2 | $11.53398 | SI Trade Currency Conversion |
08:05:26 - 02-Jul-26 |
| Unknown* | 2 | $11.54991 | SI Trade Currency Conversion |
08:05:26 - 02-Jul-26 |
| Unknown* | 2 | $11.55446 | SI Trade Currency Conversion |
08:05:24 - 02-Jul-26 |
| Unknown* | 0 | $11.50667 | SI Trade Currency Conversion |
08:05:19 - 02-Jul-26 |
| Buy* | 1 | $11.538 | Automatic Execution |
08:04:55 - 02-Jul-26 |
| Unknown* | 1 | $11.51122 | SI Trade Currency Conversion |
08:04:10 - 02-Jul-26 |
| Unknown* | 0 | $11.51122 | SI Trade Currency Conversion |
08:04:08 - 02-Jul-26 |
| Unknown* | 2 | $11.51122 | SI Trade Currency Conversion |
08:04:08 - 02-Jul-26 |
| Unknown* | 18 | $11.61818 | SI Trade Currency Conversion |
08:04:06 - 02-Jul-26 |
| Unknown* | 0 | $11.60138 | SI Trade Currency Conversion |
08:01:57 - 02-Jul-26 |
| Buy* | 4 | $11.532 | Automatic Execution |
08:01:43 - 02-Jul-26 |
| Buy* | 264 | $11.564 | Suspected BUY Trade |
16:35:23 - 01-Jul-26 |
| Sell* | 47 | $11.502 | Automatic Execution |
15:45:06 - 01-Jul-26 |
| Sell* | 2 | $11.41 | Automatic Execution |
14:33:41 - 01-Jul-26 |
| Buy* | 1 | $11.23 | SI Trade |
08:43:17 - 01-Jul-26 |
| Unknown* | 1 | $11.24149 | SI Trade Currency Conversion |
08:41:00 - 01-Jul-26 |
| Unknown* | 1 | $11.30814 | SI Trade Currency Conversion |
08:04:12 - 01-Jul-26 |
| Unknown* | 0 | $11.30928 | SI Trade Currency Conversion |
08:04:11 - 01-Jul-26 |
| Unknown* | 2 | $11.30814 | SI Trade Currency Conversion |
08:04:11 - 01-Jul-26 |
| Buy* | 264 | $11.234 | Automatic Execution |
08:00:36 - 01-Jul-26 |
| Unknown* | 0 | $11.47351 | SI Trade Currency Conversion |
08:00:08 - 01-Jul-26 |
| Unknown* | 0 | $11.47351 | SI Trade Currency Conversion |
08:00:08 - 01-Jul-26 |
| Unknown* | 0 | $11.47351 | SI Trade Currency Conversion |
08:00:08 - 01-Jul-26 |
| Buy* | 22 | $11.152 | Suspected BUY Trade |
16:35:16 - 30-Jun-26 |
| Buy* | 22 | $11.132 | Automatic Execution |
10:25:04 - 30-Jun-26 |
| Buy* | 24 | $11.13 | Automatic Execution |
10:25:04 - 30-Jun-26 |
| Unknown* | 0 | $11.044 | SI Trade |
09:37:34 - 30-Jun-26 |
| Unknown* | 3 | $11.22869 | SI Trade Currency Conversion |
08:04:28 - 30-Jun-26 |
| Unknown* | 1 | $11.1751 | SI Trade Currency Conversion |
08:01:08 - 30-Jun-26 |
| Unknown* | 0 | $11.20133 | SI Trade Currency Conversion |
08:00:06 - 30-Jun-26 |
| Buy* | 486 | $11.11 | Suspected BUY Trade |
16:35:29 - 29-Jun-26 |
| Sell* | 1 | $11.178 | Automatic Execution |
14:57:18 - 29-Jun-26 |
| Unknown* | 0 | $11.0664 | SI Trade Currency Conversion |
13:52:53 - 29-Jun-26 |
| Buy* | 486 | $11.006 | Automatic Execution |
11:07:23 - 29-Jun-26 |
| Unknown* | 2 | $10.98443 | SI Trade Currency Conversion |
09:57:11 - 29-Jun-26 |
| Unknown* | 0 | $11.04477 | SI Trade Currency Conversion |
08:05:15 - 29-Jun-26 |
| Unknown* | 0 | $11.008 | SI Trade |
08:05:12 - 29-Jun-26 |
| Unknown* | 0 | $11.04477 | SI Trade Currency Conversion |
08:04:28 - 29-Jun-26 |
| Unknown* | 0 | $11.04477 | SI Trade Currency Conversion |
08:04:25 - 29-Jun-26 |
| Unknown* | 0 | $11.04477 | SI Trade Currency Conversion |
08:04:25 - 29-Jun-26 |
| Unknown* | 4 | $11.04477 | SI Trade Currency Conversion |
08:04:25 - 29-Jun-26 |
| Unknown* | 5 | $11.04477 | SI Trade Currency Conversion |
08:04:25 - 29-Jun-26 |
| Unknown* | 0 | $10.99809 | SI Trade Currency Conversion |
08:00:08 - 29-Jun-26 |
| Unknown* | 1 | $10.99809 | SI Trade Currency Conversion |
08:00:08 - 29-Jun-26 |
| Unknown* | 0 | $10.99809 | SI Trade Currency Conversion |
08:00:08 - 29-Jun-26 |
| Unknown* | 0 | $11.008 | SI Trade |
08:00:08 - 29-Jun-26 |
| Unknown* | 0 | $10.676 | SI Trade |
15:55:06 - 26-Jun-26 |
| Unknown* | 0 | $10.5943 | SI Trade Currency Conversion |
15:30:53 - 26-Jun-26 |
| Unknown* | 0 | $10.434 | SI Trade |
08:00:25 - 26-Jun-26 |
| Unknown* | 0 | $10.50908 | SI Trade Currency Conversion |
08:00:03 - 26-Jun-26 |
| Sell* | 125 | $10.378 | Automatic Execution |
14:57:31 - 25-Jun-26 |
| Sell* | 510 | $10.522 | Automatic Execution |
13:01:11 - 25-Jun-26 |
| Sell* | 230 | $10.522 | Automatic Execution |
13:01:11 - 25-Jun-26 |
| Sell* | 1,168 | $10.5816 | Negotiated Trade |
08:58:33 - 25-Jun-26 |
| Unknown* | 3 | $10.58576 | SI Trade Currency Conversion |
08:12:29 - 25-Jun-26 |
| Sell* | 50 | $10.574 | Automatic Execution |
08:05:06 - 25-Jun-26 |
| Unknown* | 0 | $10.78579 | SI Trade Currency Conversion |
08:00:18 - 25-Jun-26 |
| Buy* | 179 | $10.718 | Suspected BUY Trade |
16:35:23 - 24-Jun-26 |
| Unknown* | 0 | $10.72979 | SI Trade Currency Conversion |
15:48:07 - 24-Jun-26 |
| Sell* | 20 | $10.61 | SI Trade |
15:44:02 - 24-Jun-26 |
| Sell* | 10 | $10.578 | SI Trade |
15:20:59 - 24-Jun-26 |
| Unknown* | 0 | $10.61729 | SI Trade Currency Conversion |
10:10:18 - 24-Jun-26 |
| Unknown* | 0 | $10.62638 | SI Trade Currency Conversion |
09:00:54 - 24-Jun-26 |
| Unknown* | 300 | $10.64116 | SI Trade Currency Conversion |
08:17:15 - 24-Jun-26 |
| Unknown* | 0 | $10.46388 | SI Trade Currency Conversion |
08:05:03 - 24-Jun-26 |
| Unknown* | 0 | $10.71502 | SI Trade Currency Conversion |
08:04:12 - 24-Jun-26 |
| Unknown* | 1 | $10.71502 | SI Trade Currency Conversion |
08:04:12 - 24-Jun-26 |
| Unknown* | 1 | $10.71502 | SI Trade Currency Conversion |
08:04:12 - 24-Jun-26 |
| Unknown* | 0 | $10.68548 | SI Trade Currency Conversion |
08:00:16 - 24-Jun-26 |
| Unknown* | 3 | $10.68548 | SI Trade Currency Conversion |
08:00:16 - 24-Jun-26 |
| Sell* | 9 | $10.602 | Uncrossing Trade |
16:35:07 - 23-Jun-26 |
| Unknown* | 0 | $10.62725 | SI Trade Currency Conversion |
14:49:21 - 23-Jun-26 |
| Unknown* | 0 | $10.72094 | SI Trade Currency Conversion |
14:33:04 - 23-Jun-26 |
| Unknown* | 0 | $10.57583 | SI Trade Currency Conversion |
14:25:03 - 23-Jun-26 |
| Unknown* | 0 | $10.60668 | SI Trade Currency Conversion |
12:38:01 - 23-Jun-26 |
| Unknown* | 0 | $10.59183 | SI Trade Currency Conversion |
12:29:15 - 23-Jun-26 |
| Unknown* | 0 | $10.60897 | SI Trade Currency Conversion |
09:36:23 - 23-Jun-26 |
| Unknown* | 0 | $10.63182 | SI Trade Currency Conversion |
09:27:48 - 23-Jun-26 |
| Unknown* | 0 | $10.58954 | SI Trade Currency Conversion |
09:23:37 - 23-Jun-26 |
| Sell* | 134 | $10.44 | Automatic Execution |
08:59:36 - 23-Jun-26 |
| Sell* | 504 | $10.426 | Automatic Execution |
08:56:04 - 23-Jun-26 |
| Unknown* | 0 | $10.457 | SI Trade Currency Conversion |
08:53:35 - 23-Jun-26 |
| Unknown* | 0 | $10.45929 | SI Trade Currency Conversion |
08:51:00 - 23-Jun-26 |
| Unknown* | 0 | $10.52556 | SI Trade Currency Conversion |
08:00:12 - 23-Jun-26 |
| Unknown* | 0 | $10.52556 | SI Trade Currency Conversion |
08:00:12 - 23-Jun-26 |
| Buy* | 3 | $10.516 | Suspected BUY Trade |
16:35:21 - 22-Jun-26 |
| Unknown* | 0 | $10.61127 | SI Trade Currency Conversion |
15:56:19 - 22-Jun-26 |
| Unknown* | 4 | $10.61127 | SI Trade Currency Conversion |
15:56:16 - 22-Jun-26 |
| Unknown* | 0 | $10.614 | SI Trade |
15:39:50 - 22-Jun-26 |
| Unknown* | 0 | $10.666 | SI Trade |
15:35:16 - 22-Jun-26 |
| Unknown* | 0 | $10.672 | SI Trade |
15:34:17 - 22-Jun-26 |
| Unknown* | 0 | $10.68693 | SI Trade Currency Conversion |
15:32:30 - 22-Jun-26 |
| Unknown* | 0 | $10.62 | SI Trade |
15:30:42 - 22-Jun-26 |
| Unknown* | 0 | $10.68693 | SI Trade Currency Conversion |
15:29:24 - 22-Jun-26 |
| Unknown* | 0 | $10.64795 | SI Trade Currency Conversion |
15:27:20 - 22-Jun-26 |
| Unknown* | 0 | $10.83021 | SI Trade Currency Conversion |
15:04:46 - 22-Jun-26 |
| Unknown* | 0 | $10.80385 | SI Trade Currency Conversion |
14:56:20 - 22-Jun-26 |
| Unknown* | 0 | $10.76602 | SI Trade Currency Conversion |
14:51:55 - 22-Jun-26 |
| Unknown* | 0 | $10.81646 | SI Trade Currency Conversion |
14:37:14 - 22-Jun-26 |
| Unknown* | 0 | $10.77863 | SI Trade Currency Conversion |
14:34:41 - 22-Jun-26 |
| Buy* | 39 | $10.676 | Automatic Execution |
14:33:10 - 22-Jun-26 |
| Sell* | 508 | $10.632 | Automatic Execution |
14:24:49 - 22-Jun-26 |
| Sell* | 536 | $10.632 | Automatic Execution |
14:24:49 - 22-Jun-26 |
| Sell* | 204 | $10.632 | Automatic Execution |
14:24:21 - 22-Jun-26 |
| Unknown* | 0 | $10.70298 | SI Trade Currency Conversion |
14:03:22 - 22-Jun-26 |
| Unknown* | 0 | $10.69954 | SI Trade Currency Conversion |
11:18:32 - 22-Jun-26 |
| Unknown* | 0 | $10.69495 | SI Trade Currency Conversion |
11:06:33 - 22-Jun-26 |
| Unknown* | 0 | $10.664 | SI Trade |
09:47:25 - 22-Jun-26 |
| Unknown* | 0 | $10.72017 | SI Trade Currency Conversion |
08:19:24 - 22-Jun-26 |
| Unknown* | 0 | $10.82104 | SI Trade Currency Conversion |
08:05:15 - 22-Jun-26 |
| Buy* | 1 | $10.706 | Automatic Execution |
08:02:13 - 22-Jun-26 |
| Unknown* | 0 | $10.706 | SI Trade |
08:02:13 - 22-Jun-26 |
| Unknown* | 0 | $10.706 | SI Trade |
08:02:10 - 22-Jun-26 |
| Unknown* | 0 | $10.706 | SI Trade |
08:00:30 - 22-Jun-26 |
| Buy* | 1 | $10.71 | Automatic Execution |
08:00:28 - 22-Jun-26 |
| Unknown* | 0 | $10.714 | SI Trade |
08:00:26 - 22-Jun-26 |
| Unknown* | 0 | $10.714 | SI Trade |
08:00:24 - 22-Jun-26 |
| Buy* | 1 | $10.714 | Automatic Execution |
08:00:24 - 22-Jun-26 |
| Unknown* | 0 | $10.70756 | SI Trade Currency Conversion |
08:00:23 - 22-Jun-26 |
| Unknown* | 0 | $10.714 | SI Trade |
08:00:23 - 22-Jun-26 |
| Unknown* | 0 | $10.656 | SI Trade |
08:00:23 - 22-Jun-26 |
| Unknown* | 0 | $10.722 | SI Trade |
16:03:36 - 19-Jun-26 |
| Unknown* | 0 | $10.656 | SI Trade |
15:58:29 - 19-Jun-26 |
| Unknown* | 5 | $10.63018 | SI Trade Currency Conversion |
14:19:30 - 19-Jun-26 |
| Unknown* | 0 | $10.66566 | SI Trade Currency Conversion |
12:42:44 - 19-Jun-26 |
| Unknown* | 1 | $10.69084 | SI Trade Currency Conversion |
11:26:15 - 19-Jun-26 |
| Unknown* | 0 | $10.69427 | SI Trade Currency Conversion |
08:46:29 - 19-Jun-26 |
| Buy* | 484 | $10.708 | Automatic Execution |
08:33:55 - 19-Jun-26 |
| Unknown* | 0 | $10.74691 | SI Trade Currency Conversion |
08:20:13 - 19-Jun-26 |
| Buy* | 100 | $10.71 | Automatic Execution |
08:10:09 - 19-Jun-26 |
| Unknown* | 0 | $10.75835 | SI Trade Currency Conversion |
08:10:07 - 19-Jun-26 |
| Unknown* | 0 | $10.5352 | SI Trade Currency Conversion |
08:07:24 - 19-Jun-26 |
| Unknown* | 0 | $10.714 | SI Trade |
08:01:59 - 19-Jun-26 |
| Sell* | 1 | $10.714 | SI Trade |
08:01:53 - 19-Jun-26 |
| Buy* | 1 | $10.714 | Automatic Execution |
08:01:53 - 19-Jun-26 |
| Unknown* | 0 | $10.57276 | SI Trade Currency Conversion |
08:00:44 - 19-Jun-26 |
| Unknown* | 0 | $10.8213 | SI Trade Currency Conversion |
08:00:22 - 19-Jun-26 |
| Buy* | 220 | $10.67 | Automatic Execution |
16:28:55 - 18-Jun-26 |
| Unknown* | 0 | $10.74638 | SI Trade Currency Conversion |
16:21:47 - 18-Jun-26 |
| Unknown* | 0 | $10.76597 | SI Trade Currency Conversion |
16:13:57 - 18-Jun-26 |
| Unknown* | 0 | $10.76366 | SI Trade Currency Conversion |
16:03:51 - 18-Jun-26 |
| Unknown* | 0 | $10.76251 | SI Trade Currency Conversion |
15:58:05 - 18-Jun-26 |