| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 292 | $11.00 | Suspected BUY Trade |
16:35:15 - 21-May-26 |
| Unknown* | 5 | $11.12395 | SI Trade Currency Conversion |
11:58:52 - 21-May-26 |
| Sell* | 8 | $11.15 | Uncrossing Trade |
16:35:03 - 20-May-26 |
| Unknown* | 0 | $11.15729 | SI Trade Currency Conversion |
16:26:20 - 20-May-26 |
| Unknown* | 9 | $11.1364 | SI Trade Currency Conversion |
16:25:06 - 20-May-26 |
| Unknown* | 0 | $11.086 | SI Trade |
14:30:03 - 20-May-26 |
| Unknown* | 6 | $11.1074 | SI Trade Currency Conversion |
09:31:33 - 20-May-26 |
| Unknown* | 1 | $11.39782 | SI Trade Currency Conversion |
15:07:30 - 19-May-26 |
| Unknown* | 4 | $11.34309 | SI Trade Currency Conversion |
15:06:52 - 19-May-26 |
| Unknown* | 7,482 | $11.43509 | Currency Conversion OTC Trade |
14:49:48 - 19-May-26 |
| Buy* | 3,450 | $11.288 | Automatic Execution |
14:34:04 - 19-May-26 |
| Unknown* | 5 | $11.17075 | SI Trade Currency Conversion |
10:40:24 - 19-May-26 |
| Unknown* | 0 | $11.18766 | SI Trade Currency Conversion |
08:53:21 - 19-May-26 |
| Unknown* | 0 | $11.12783 | SI Trade Currency Conversion |
08:22:29 - 19-May-26 |
| Unknown* | 1 | $11.25925 | SI Trade Currency Conversion |
08:15:40 - 19-May-26 |
| Unknown* | 3 | $11.25925 | SI Trade Currency Conversion |
08:15:30 - 19-May-26 |
| Unknown* | 0 | $11.27206 | SI Trade Currency Conversion |
08:00:03 - 19-May-26 |
| Unknown* | 0 | $11.132 | SI Trade |
15:32:55 - 18-May-26 |
| Unknown* | 0 | $10.986 | SI Trade |
14:15:11 - 18-May-26 |
| Unknown* | 1,250 | $10.91587 | SI Trade Currency Conversion |
13:45:32 - 18-May-26 |
| Sell* | 455 | $10.988 | Automatic Execution |
13:45:32 - 18-May-26 |
| Unknown* | 1 | $10.92982 | SI Trade Currency Conversion |
11:24:03 - 18-May-26 |
| Unknown* | 0 | $10.782 | SI Trade |
08:00:26 - 18-May-26 |
| Buy* | 197 | $10.896 | Suspected BUY Trade |
16:35:26 - 15-May-26 |
| Unknown* | 0 | $10.9585 | SI Trade Currency Conversion |
16:01:59 - 15-May-26 |
| Unknown* | 5 | $10.96666 | SI Trade Currency Conversion |
16:01:47 - 15-May-26 |
| Unknown* | 4 | $10.96666 | SI Trade Currency Conversion |
16:01:18 - 15-May-26 |
| Buy* | 110 | $10.678 | Automatic Execution |
13:50:05 - 15-May-26 |
| Buy* | 360 | $10.706 | Automatic Execution |
12:11:01 - 15-May-26 |
| Buy* | 197 | $10.704 | Automatic Execution |
12:09:58 - 15-May-26 |
| Unknown* | 0 | $10.64306 | SI Trade Currency Conversion |
09:29:02 - 15-May-26 |
| Unknown* | 0 | $10.56408 | SI Trade Currency Conversion |
08:01:38 - 15-May-26 |
| Unknown* | 1 | $10.67873 | SI Trade Currency Conversion |
06:30:54 - 15-May-26 |
| Unknown* | 1 | $10.67873 | SI Trade Currency Conversion |
06:30:54 - 15-May-26 |
| Unknown* | 1 | $10.67873 | SI Trade Currency Conversion |
06:30:53 - 15-May-26 |
| Unknown* | 1 | $10.67873 | SI Trade Currency Conversion |
06:30:53 - 15-May-26 |
| Sell* | 4,234 | $10.64 | Automatic Execution |
14:36:01 - 14-May-26 |
| Sell* | 679 | $10.64 | Automatic Execution |
14:36:01 - 14-May-26 |
| Buy* | 351 | $10.83 | Automatic Execution |
12:31:39 - 14-May-26 |
| Unknown* | 3 | $10.82268 | SI Trade Currency Conversion |
09:49:58 - 14-May-26 |
| Unknown* | 0 | $10.806 | SI Trade |
08:42:35 - 14-May-26 |
| Unknown* | 1 | $10.94802 | SI Trade Currency Conversion |
08:04:10 - 14-May-26 |
| Unknown* | 14 | $10.86485 | SI Trade Currency Conversion |
08:04:07 - 14-May-26 |
| Unknown* | 0 | $10.698 | SI Trade |
08:00:00 - 14-May-26 |
| Unknown* | 3 | $10.63004 | SI Trade Currency Conversion |
14:52:03 - 13-May-26 |
| Sell* | 252 | $10.812 | Automatic Execution |
12:51:29 - 13-May-26 |
| Buy* | 531 | $10.842 | Automatic Execution |
11:59:47 - 13-May-26 |
| Unknown* | 0 | $10.84 | SI Trade |
08:58:19 - 13-May-26 |
| Unknown* | 0 | $10.9868 | SI Trade Currency Conversion |
08:20:19 - 13-May-26 |
| Unknown* | 0 | $10.91522 | SI Trade Currency Conversion |
08:00:06 - 13-May-26 |
| Unknown* | 0 | $10.91522 | SI Trade Currency Conversion |
08:00:06 - 13-May-26 |
| Unknown* | 0 | $10.752 | SI Trade |
08:00:06 - 13-May-26 |
| Unknown* | 0 | $10.97116 | SI Trade Currency Conversion |
16:17:54 - 12-May-26 |
| Unknown* | 5 | $10.97116 | SI Trade Currency Conversion |
16:17:44 - 12-May-26 |
| Unknown* | 4 | $10.97116 | SI Trade Currency Conversion |
16:17:39 - 12-May-26 |
| Buy* | 125 | $11.05 | Automatic Execution |
14:13:01 - 12-May-26 |
| Buy* | 10 | $11.05 | Automatic Execution |
14:13:01 - 12-May-26 |
| Sell* | 4 | $10.986 | SI Trade |
12:45:50 - 12-May-26 |
| Sell* | 740 | $11.024 | Automatic Execution |
08:44:46 - 12-May-26 |
| Sell* | 427 | $11.026 | Automatic Execution |
08:44:46 - 12-May-26 |
| Unknown* | 0 | $11.09461 | SI Trade Currency Conversion |
08:23:46 - 12-May-26 |
| Unknown* | 5 | $11.09461 | SI Trade Currency Conversion |
08:20:09 - 12-May-26 |
| Buy* | 95 | $11.108 | Automatic Execution |
08:04:19 - 12-May-26 |
| Buy* | 30 | $11.11 | Suspected BUY Trade |
08:00:21 - 12-May-26 |
| Buy* | 232 | $11.104 | Automatic Execution |
15:32:18 - 11-May-26 |
| Buy* | 8 | $11.162 | Automatic Execution |
15:22:50 - 11-May-26 |
| Unknown* | 0 | $11.13945 | SI Trade Currency Conversion |
15:19:52 - 11-May-26 |
| Buy* | 220 | $11.32 | Automatic Execution |
14:38:17 - 11-May-26 |
| Buy* | 220 | $11.32 | Automatic Execution |
14:38:17 - 11-May-26 |
| Buy* | 220 | $11.32 | Automatic Execution |
14:38:17 - 11-May-26 |
| Buy* | 220 | $11.32 | Automatic Execution |
14:38:17 - 11-May-26 |
| Buy* | 220 | $11.32 | Automatic Execution |
14:38:17 - 11-May-26 |
| Buy* | 220 | $11.32 | Automatic Execution |
14:38:17 - 11-May-26 |
| Buy* | 220 | $11.32 | Automatic Execution |
14:38:17 - 11-May-26 |
| Buy* | 220 | $11.32 | Automatic Execution |
14:38:17 - 11-May-26 |
| Buy* | 220 | $11.32 | Automatic Execution |
14:38:17 - 11-May-26 |
| Buy* | 220 | $11.32 | Automatic Execution |
14:38:17 - 11-May-26 |
| Buy* | 220 | $11.32 | Automatic Execution |
14:38:17 - 11-May-26 |
| Buy* | 220 | $11.32 | Automatic Execution |
14:38:17 - 11-May-26 |
| Buy* | 220 | $11.32 | Automatic Execution |
14:38:17 - 11-May-26 |
| Buy* | 220 | $11.32 | Automatic Execution |
14:38:17 - 11-May-26 |
| Buy* | 220 | $11.32 | Automatic Execution |
14:38:17 - 11-May-26 |
| Buy* | 220 | $11.32 | Automatic Execution |
14:38:17 - 11-May-26 |
| Buy* | 220 | $11.32 | Automatic Execution |
14:38:17 - 11-May-26 |
| Buy* | 291 | $11.32 | Automatic Execution |
14:38:17 - 11-May-26 |
| Buy* | 267 | $11.32 | Automatic Execution |
14:38:17 - 11-May-26 |
| Buy* | 267 | $11.32 | Automatic Execution |
14:38:17 - 11-May-26 |
| Buy* | 220 | $11.32 | Automatic Execution |
14:38:16 - 11-May-26 |
| Buy* | 241 | $11.32 | Automatic Execution |
14:38:16 - 11-May-26 |
| Buy* | 220 | $11.314 | Automatic Execution |
14:38:09 - 11-May-26 |
| Buy* | 105 | $11.182 | Automatic Execution |
14:23:01 - 11-May-26 |
| Buy* | 242 | $11.192 | Automatic Execution |
14:20:48 - 11-May-26 |
| Buy* | 293 | $11.192 | Automatic Execution |
14:20:48 - 11-May-26 |
| Buy* | 220 | $11.192 | Automatic Execution |
14:20:48 - 11-May-26 |
| Buy* | 411 | $11.192 | Automatic Execution |
14:20:48 - 11-May-26 |
| Buy* | 351 | $11.192 | Automatic Execution |
14:20:48 - 11-May-26 |
| Buy* | 420 | $11.192 | Automatic Execution |
14:20:48 - 11-May-26 |
| Buy* | 298 | $11.192 | Automatic Execution |
14:20:48 - 11-May-26 |
| Buy* | 489 | $11.192 | Automatic Execution |
14:20:48 - 11-May-26 |
| Buy* | 437 | $11.192 | Automatic Execution |
14:20:48 - 11-May-26 |
| Buy* | 514 | $11.192 | Automatic Execution |
14:20:48 - 11-May-26 |
| Buy* | 220 | $11.202 | Automatic Execution |
14:18:42 - 11-May-26 |
| Unknown* | 0 | $11.25894 | SI Trade Currency Conversion |
11:50:40 - 11-May-26 |
| Unknown* | 0 | $11.31068 | SI Trade Currency Conversion |
08:35:04 - 11-May-26 |
| Unknown* | 0 | $11.20604 | SI Trade Currency Conversion |
08:20:13 - 11-May-26 |
| Unknown* | 0 | $11.26365 | SI Trade Currency Conversion |
08:14:24 - 11-May-26 |
| Unknown* | 0 | $11.45412 | SI Trade Currency Conversion |
08:04:52 - 11-May-26 |
| Unknown* | 0 | $11.34125 | SI Trade Currency Conversion |
08:04:05 - 11-May-26 |
| Unknown* | 0 | $11.224 | SI Trade |
08:00:05 - 11-May-26 |
| Sell* | 70 | $11.224 | Uncrossing Trade |
08:00:05 - 11-May-26 |
| Unknown* | 3 | $11.10845 | SI Trade Currency Conversion |
06:29:54 - 11-May-26 |
| Unknown* | 3 | $11.10845 | SI Trade Currency Conversion |
06:29:54 - 11-May-26 |
| Unknown* | 10 | $11.10845 | SI Trade Currency Conversion |
06:29:53 - 11-May-26 |
| Unknown* | 10 | $11.10845 | SI Trade Currency Conversion |
06:29:53 - 11-May-26 |
| Unknown* | 17 | $11.03724 | SI Trade Currency Conversion |
14:05:30 - 08-May-26 |
| Unknown* | 0 | $11.09465 | SI Trade Currency Conversion |
13:20:49 - 08-May-26 |
| Unknown* | 0 | $11.02163 | SI Trade Currency Conversion |
12:55:03 - 08-May-26 |
| Buy* | 740 | $11.098 | Automatic Execution |
12:12:51 - 08-May-26 |
| Unknown* | 0 | $11.08533 | SI Trade Currency Conversion |
12:10:29 - 08-May-26 |
| Sell* | 740 | $11.126 | Automatic Execution |
11:55:13 - 08-May-26 |
| Unknown* | 27 | $11.10996 | SI Trade Currency Conversion |
11:16:11 - 08-May-26 |
| Unknown* | 0 | $11.17917 | SI Trade Currency Conversion |
08:00:19 - 08-May-26 |
| Unknown* | 0 | $11.03061 | SI Trade Currency Conversion |
14:24:40 - 07-May-26 |
| Buy* | 428 | $10.98 | Automatic Execution |
12:22:02 - 07-May-26 |
| Buy* | 2,300 | $10.956 | Automatic Execution |
12:22:02 - 07-May-26 |
| Buy* | 740 | $10.952 | Automatic Execution |
12:22:02 - 07-May-26 |
| Unknown* | 0 | $10.84491 | SI Trade Currency Conversion |
11:12:02 - 07-May-26 |
| Unknown* | 0 | $10.83668 | SI Trade Currency Conversion |
09:36:58 - 07-May-26 |
| Unknown* | 0 | $10.81905 | SI Trade Currency Conversion |
09:34:55 - 07-May-26 |
| Sell* | 26 | $10.808 | Automatic Execution |
08:00:11 - 07-May-26 |
| Buy* | 93 | $10.90 | Suspected BUY Trade |
16:35:20 - 06-May-26 |
| Unknown* | 0 | $10.93287 | SI Trade Currency Conversion |
15:24:17 - 06-May-26 |
| Unknown* | 0 | $10.78699 | SI Trade Currency Conversion |
15:05:19 - 06-May-26 |
| Buy* | 65 | $11.16 | Automatic Execution |
11:40:14 - 06-May-26 |
| Buy* | 65 | $11.16 | Automatic Execution |
11:39:47 - 06-May-26 |
| Unknown* | 0 | $11.09311 | SI Trade Currency Conversion |
10:21:29 - 06-May-26 |
| Sell* | 35 | $11.08 | Automatic Execution |
10:08:38 - 06-May-26 |
| Unknown* | 0 | $11.11186 | SI Trade Currency Conversion |
08:38:08 - 06-May-26 |
| Sell* | 2 | $10.93 | Automatic Execution |
08:02:44 - 06-May-26 |
| Unknown* | 0 | $11.00862 | SI Trade Currency Conversion |
16:08:46 - 05-May-26 |
| Unknown* | 0 | $10.99109 | SI Trade Currency Conversion |
15:46:02 - 05-May-26 |
| Unknown* | 276 | $10.97356 | SI Trade Currency Conversion |
15:14:45 - 05-May-26 |
| Unknown* | 0 | $10.9081 | SI Trade Currency Conversion |
15:07:25 - 05-May-26 |
| Unknown* | 1 | $10.78888 | SI Trade Currency Conversion |
14:06:46 - 05-May-26 |
| Unknown* | 2 | $10.77612 | SI Trade Currency Conversion |
14:06:41 - 05-May-26 |
| Unknown* | 1 | $10.78888 | SI Trade Currency Conversion |
14:06:37 - 05-May-26 |
| Unknown* | 2 | $10.79143 | SI Trade Currency Conversion |
14:06:17 - 05-May-26 |
| Unknown* | 0 | $10.86018 | SI Trade Currency Conversion |
12:48:42 - 05-May-26 |
| Unknown* | 0 | $10.78303 | SI Trade Currency Conversion |
12:42:13 - 05-May-26 |
| Unknown* | 0 | $10.74913 | SI Trade Currency Conversion |
12:35:30 - 05-May-26 |
| Unknown* | 0 | $10.6638 | SI Trade Currency Conversion |
12:13:24 - 05-May-26 |
| Buy* | 2,969 | $10.596 | Automatic Execution |
12:04:15 - 05-May-26 |
| Sell* | 740 | $10.604 | Automatic Execution |
12:04:08 - 05-May-26 |
| Unknown* | 0 | $10.68484 | SI Trade Currency Conversion |
08:59:46 - 05-May-26 |
| Unknown* | 1 | $10.68484 | SI Trade Currency Conversion |
08:59:46 - 05-May-26 |
| Unknown* | 2 | $10.68601 | SI Trade Currency Conversion |
08:45:53 - 05-May-26 |
| Unknown* | 0 | $10.6299 | SI Trade Currency Conversion |
08:45:00 - 05-May-26 |
| Unknown* | 31 | $10.6299 | SI Trade Currency Conversion |
08:44:52 - 05-May-26 |
| Unknown* | 31 | $10.6299 | Currency Conversion OTC Trade |
08:44:52 - 05-May-26 |
| Unknown* | 0 | $10.69887 | SI Trade Currency Conversion |
08:22:25 - 05-May-26 |
| Unknown* | 3 | $10.69887 | SI Trade Currency Conversion |
08:22:13 - 05-May-26 |
| Unknown* | 3 | $10.69887 | SI Trade Currency Conversion |
08:22:03 - 05-May-26 |
| Unknown* | 3 | $10.69887 | SI Trade Currency Conversion |
08:22:02 - 05-May-26 |
| Unknown* | 2 | $10.69887 | SI Trade Currency Conversion |
08:22:02 - 05-May-26 |
| Unknown* | 0 | $10.70215 | SI Trade Currency Conversion |
08:19:43 - 05-May-26 |
| Unknown* | 0 | $10.58991 | SI Trade Currency Conversion |
08:11:32 - 05-May-26 |
| Unknown* | 0 | $10.69 | SI Trade |
08:05:46 - 05-May-26 |
| Sell* | 1 | $10.59 | Uncrossing Trade |
08:05:45 - 05-May-26 |
| Unknown* | 0 | $10.718 | SI Trade |
08:01:02 - 05-May-26 |
| Unknown* | 0 | $9.764761 | SI Trade Currency Conversion |
16:11:58 - 30-Apr-26 |
| Unknown* | 0 | $9.660724 | SI Trade Currency Conversion |
15:52:56 - 30-Apr-26 |
| Unknown* | 0 | $9.664407 | SI Trade Currency Conversion |
15:51:55 - 30-Apr-26 |
| Unknown* | 0 | $9.592477 | SI Trade Currency Conversion |
15:38:24 - 30-Apr-26 |
| Unknown* | 0 | $9.606061 | SI Trade Currency Conversion |
15:18:49 - 30-Apr-26 |
| Unknown* | 0 | $9.564673 | SI Trade Currency Conversion |
15:06:26 - 30-Apr-26 |
| Buy* | 204 | $9.633 | Automatic Execution |
15:00:25 - 30-Apr-26 |
| Buy* | 260 | $9.643 | Automatic Execution |
14:31:21 - 29-Apr-26 |
| Unknown* | 0 | $9.729349 | SI Trade Currency Conversion |
09:46:23 - 29-Apr-26 |
| Unknown* | 1 | $9.729349 | SI Trade Currency Conversion |
09:46:17 - 29-Apr-26 |
| Unknown* | 0 | $9.736374 | SI Trade Currency Conversion |
09:46:07 - 29-Apr-26 |
| Unknown* | 1 | $9.876887 | SI Trade Currency Conversion |
08:04:45 - 29-Apr-26 |
| Unknown* | 2 | $9.878058 | SI Trade Currency Conversion |
08:04:43 - 29-Apr-26 |
| Unknown* | 1 | $9.901477 | SI Trade Currency Conversion |
08:04:43 - 29-Apr-26 |
| Sell* | 175 | $9.797 | Automatic Execution |
14:42:35 - 28-Apr-26 |
| Buy* | 740 | $9.763 | Automatic Execution |
14:00:48 - 28-Apr-26 |
| Sell* | 740 | $9.738 | Automatic Execution |
12:21:47 - 28-Apr-26 |
| Sell* | 740 | $9.77 | Automatic Execution |
11:54:53 - 28-Apr-26 |
| Sell* | 740 | $9.778 | Automatic Execution |
11:09:31 - 28-Apr-26 |
| Sell* | 4 | $9.784 | Automatic Execution |
11:05:22 - 28-Apr-26 |
| Unknown* | 1 | $9.836644 | SI Trade Currency Conversion |
10:02:17 - 28-Apr-26 |
| Unknown* | 0 | $9.824929 | SI Trade Currency Conversion |
08:34:48 - 28-Apr-26 |
| Unknown* | 2 | $9.824929 | SI Trade Currency Conversion |
08:34:37 - 28-Apr-26 |
| Unknown* | 1 | $9.824929 | SI Trade Currency Conversion |
08:34:34 - 28-Apr-26 |
| Unknown* | 2 | $9.824929 | SI Trade Currency Conversion |
08:34:34 - 28-Apr-26 |
| Unknown* | 1 | $9.824929 | SI Trade Currency Conversion |
08:34:29 - 28-Apr-26 |
| Unknown* | 0 | $9.801 | SI Trade |
08:25:20 - 28-Apr-26 |
| Unknown* | 0 | $9.869267 | SI Trade Currency Conversion |
08:04:37 - 28-Apr-26 |
| Unknown* | 1 | $9.867995 | SI Trade Currency Conversion |
08:04:14 - 28-Apr-26 |
| Unknown* | 0 | $9.88468 | SI Trade Currency Conversion |
08:04:14 - 28-Apr-26 |
| Buy* | 2 | $9.802 | Automatic Execution |
08:04:14 - 28-Apr-26 |