| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $13.886 | SI Trade |
16:21:14 - 28-Sep-26 |
| Unknown* | 2 | $13.76999 | SI Trade Currency Conversion |
16:19:54 - 28-Sep-26 |
| Buy* | 219 | $13.648 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 1 | $13.954 | SI Trade |
11:08:34 - 28-Sep-26 |
| Buy* | 1 | $13.954 | SI Trade |
11:07:35 - 28-Sep-26 |
| Unknown* | 0 | $14.18671 | SI Trade Currency Conversion |
08:04:26 - 28-Sep-26 |
| Unknown* | 3 | $14.18671 | SI Trade Currency Conversion |
08:04:25 - 28-Sep-26 |
| Unknown* | 5 | $14.14572 | SI Trade Currency Conversion |
08:04:02 - 28-Sep-26 |
| Unknown* | 0 | $13.94988 | SI Trade Currency Conversion |
08:04:02 - 28-Sep-26 |
| Unknown* | 0 | $14.16 | SI Trade |
16:09:35 - 25-Sep-26 |
| Unknown* | 0 | $14.152 | SI Trade |
16:09:11 - 25-Sep-26 |
| Buy* | 8 | $14.22 | SI Trade |
16:06:05 - 25-Sep-26 |
| Sell* | 8 | $14.142 | SI Trade |
16:04:33 - 25-Sep-26 |
| Unknown* | 352 | $14.30485 | SI Trade Currency Conversion |
14:31:51 - 25-Sep-26 |
| Unknown* | 5 | $14.18434 | SI Trade Currency Conversion |
13:47:07 - 25-Sep-26 |
| Buy* | 1 | $14.408 | Automatic Execution |
08:05:05 - 25-Sep-26 |
| Unknown* | 0 | $14.58454 | SI Trade Currency Conversion |
08:00:01 - 25-Sep-26 |
| Buy* | 95 | $14.352 | Automatic Execution |
16:04:18 - 24-Sep-26 |
| Buy* | 5 | $14.352 | Automatic Execution |
15:52:00 - 24-Sep-26 |
| Unknown* | 0 | $14.39835 | SI Trade Currency Conversion |
15:51:50 - 24-Sep-26 |
| Unknown* | 0 | $14.28684 | SI Trade Currency Conversion |
15:40:47 - 24-Sep-26 |
| Unknown* | 0 | $14.26636 | SI Trade Currency Conversion |
13:26:33 - 24-Sep-26 |
| Unknown* | 3 | $14.17306 | SI Trade Currency Conversion |
13:26:02 - 24-Sep-26 |
| Unknown* | 0 | $14.33919 | SI Trade Currency Conversion |
08:07:29 - 24-Sep-26 |
| Unknown* | 0 | $14.30733 | SI Trade Currency Conversion |
08:05:02 - 24-Sep-26 |
| Unknown* | 3 | $14.30733 | SI Trade Currency Conversion |
08:04:55 - 24-Sep-26 |
| Unknown* | 1 | $14.3096 | SI Trade Currency Conversion |
08:04:55 - 24-Sep-26 |
| Unknown* | 1 | $14.30505 | SI Trade Currency Conversion |
08:04:27 - 24-Sep-26 |
| Sell* | 460 | $14.24 | Automatic Execution |
08:00:42 - 24-Sep-26 |
| Buy* | 1,814 | $14.308 | Suspected BUY Trade |
08:00:11 - 24-Sep-26 |
| Unknown* | 1 | $14.37332 | SI Trade Currency Conversion |
08:00:06 - 24-Sep-26 |
| Sell* | 307 | $14.38 | Uncrossing Trade |
16:35:24 - 23-Sep-26 |
| Unknown* | 0 | $14.45274 | SI Trade Currency Conversion |
14:43:53 - 23-Sep-26 |
| Unknown* | 0 | $14.42596 | SI Trade Currency Conversion |
14:41:41 - 23-Sep-26 |
| Buy* | 180 | $14.354 | Automatic Execution |
14:21:28 - 23-Sep-26 |
| Unknown* | 1 | $14.2851 | Currency Conversion Negotiated Trade |
09:42:56 - 23-Sep-26 |
| Unknown* | 0 | $14.35025 | SI Trade Currency Conversion |
14:49:52 - 22-Sep-26 |
| Unknown* | 0 | $14.38439 | SI Trade Currency Conversion |
14:42:53 - 22-Sep-26 |
| Unknown* | 0 | $14.44779 | SI Trade Currency Conversion |
14:32:27 - 22-Sep-26 |
| Unknown* | 0 | $14.44779 | SI Trade Currency Conversion |
14:32:12 - 22-Sep-26 |
| Sell* | 237 | $14.39 | Automatic Execution |
10:52:13 - 22-Sep-26 |
| Unknown* | 0 | $14.3778 | SI Trade Currency Conversion |
08:51:58 - 22-Sep-26 |
| Unknown* | 2 | $14.3778 | SI Trade Currency Conversion |
08:51:53 - 22-Sep-26 |
| Unknown* | 2 | $14.3778 | SI Trade Currency Conversion |
08:51:53 - 22-Sep-26 |
| Unknown* | 2 | $14.3778 | SI Trade Currency Conversion |
08:51:46 - 22-Sep-26 |
| Unknown* | 0 | $14.3778 | SI Trade Currency Conversion |
08:50:37 - 22-Sep-26 |
| Unknown* | 0 | $14.38239 | SI Trade Currency Conversion |
08:38:19 - 22-Sep-26 |
| Unknown* | 0 | $14.29748 | SI Trade Currency Conversion |
08:34:40 - 22-Sep-26 |
| Unknown* | 1 | $14.40304 | SI Trade Currency Conversion |
08:04:16 - 22-Sep-26 |
| Unknown* | 2 | $14.40304 | SI Trade Currency Conversion |
08:04:15 - 22-Sep-26 |
| Unknown* | 2 | $14.1506 | SI Trade Currency Conversion |
08:04:15 - 22-Sep-26 |
| Unknown* | 2 | $14.40534 | SI Trade Currency Conversion |
08:04:15 - 22-Sep-26 |
| Unknown* | 0 | $14.38927 | SI Trade Currency Conversion |
08:04:15 - 22-Sep-26 |
| Unknown* | 12 | $14.14831 | SI Trade Currency Conversion |
08:04:15 - 22-Sep-26 |
| Sell* | 30 | $14.284 | Automatic Execution |
08:02:00 - 22-Sep-26 |
| Unknown* | 0 | $14.276 | SI Trade |
08:00:19 - 22-Sep-26 |
| Sell* | 1 | $14.276 | Uncrossing Trade |
08:00:19 - 22-Sep-26 |
| Unknown* | 0 | $13.776 | SI Trade |
12:10:31 - 21-Sep-26 |
| Unknown* | 0 | $13.848 | SI Trade |
11:29:27 - 21-Sep-26 |
| Unknown* | 1 | $13.82495 | SI Trade Currency Conversion |
10:21:40 - 21-Sep-26 |
| Unknown* | 8 | $13.82495 | SI Trade Currency Conversion |
10:21:33 - 21-Sep-26 |
| Unknown* | 0 | $13.75609 | SI Trade Currency Conversion |
08:39:50 - 21-Sep-26 |
| Unknown* | 135 | $13.72592 | SI Trade Currency Conversion |
15:45:46 - 18-Sep-26 |
| Unknown* | 0 | $13.688 | SI Trade |
15:28:33 - 18-Sep-26 |
| Unknown* | 0 | $13.77645 | SI Trade Currency Conversion |
15:07:01 - 18-Sep-26 |
| Unknown* | 0 | $13.92804 | SI Trade Currency Conversion |
08:00:20 - 18-Sep-26 |
| Unknown* | 385 | $14.00944 | SI Trade Currency Conversion |
15:26:59 - 17-Sep-26 |
| Sell* | 90 | $13.90 | Automatic Execution |
14:09:01 - 17-Sep-26 |
| Unknown* | 0 | $13.94067 | SI Trade Currency Conversion |
11:01:30 - 17-Sep-26 |
| Unknown* | 0 | $13.90858 | SI Trade Currency Conversion |
10:31:37 - 17-Sep-26 |
| Unknown* | 0 | $13.9911 | SI Trade Currency Conversion |
08:30:02 - 17-Sep-26 |
| Unknown* | 2 | $13.98193 | SI Trade Currency Conversion |
08:29:00 - 17-Sep-26 |
| Unknown* | 2 | $13.98193 | SI Trade Currency Conversion |
08:29:00 - 17-Sep-26 |
| Unknown* | 2 | $13.98193 | SI Trade Currency Conversion |
08:28:59 - 17-Sep-26 |
| Unknown* | 1 | $13.98193 | SI Trade Currency Conversion |
08:28:59 - 17-Sep-26 |
| Unknown* | 0 | $13.98193 | SI Trade Currency Conversion |
08:28:59 - 17-Sep-26 |
| Unknown* | 0 | $13.98193 | SI Trade Currency Conversion |
08:28:59 - 17-Sep-26 |
| Unknown* | 2 | $13.98193 | SI Trade Currency Conversion |
08:28:56 - 17-Sep-26 |
| Unknown* | 0 | $13.98193 | SI Trade Currency Conversion |
08:28:56 - 17-Sep-26 |
| Sell* | 499 | $13.866 | Automatic Execution |
08:10:58 - 16-Sep-26 |
| Sell* | 4 | $13.87 | Automatic Execution |
08:04:48 - 16-Sep-26 |
| Unknown* | 1 | $13.89528 | SI Trade Currency Conversion |
08:40:28 - 15-Sep-26 |
| Unknown* | 2 | $13.89528 | SI Trade Currency Conversion |
08:40:24 - 15-Sep-26 |
| Unknown* | 1 | $13.89528 | SI Trade Currency Conversion |
08:40:24 - 15-Sep-26 |
| Sell* | 57 | $13.838 | Automatic Execution |
08:31:10 - 15-Sep-26 |
| Sell* | 100 | $13.846 | Automatic Execution |
08:05:11 - 15-Sep-26 |
| Unknown* | 0 | $14.15371 | SI Trade Currency Conversion |
08:00:18 - 15-Sep-26 |
| Unknown* | 1,500 | $13.94829 | SI Trade Currency Conversion |
16:23:46 - 14-Sep-26 |
| Buy* | 38 | $13.634 | SI Trade |
14:47:51 - 14-Sep-26 |
| Buy* | 102 | $13.644 | SI Trade |
14:47:51 - 14-Sep-26 |
| Buy* | 102 | $13.644 | Automatic Execution |
14:47:51 - 14-Sep-26 |
| Sell* | 93 | $13.622 | Automatic Execution |
14:30:07 - 14-Sep-26 |
| Sell* | 1 | $13.61 | SI Trade |
14:22:20 - 14-Sep-26 |
| Buy* | 2 | $13.692 | SI Trade |
14:22:11 - 14-Sep-26 |
| Buy* | 11 | $13.692 | SI Trade |
14:22:00 - 14-Sep-26 |
| Buy* | 11 | $13.692 | Automatic Execution |
14:22:00 - 14-Sep-26 |
| Buy* | 11 | $13.692 | SI Trade |
14:21:48 - 14-Sep-26 |
| Buy* | 11 | $13.692 | Automatic Execution |
14:21:48 - 14-Sep-26 |
| Buy* | 11 | $13.694 | SI Trade |
14:21:48 - 14-Sep-26 |
| Buy* | 11 | $13.694 | Automatic Execution |
14:21:48 - 14-Sep-26 |
| Buy* | 11 | $13.694 | Automatic Execution |
14:21:44 - 14-Sep-26 |
| Buy* | 11 | $13.694 | SI Trade |
14:21:43 - 14-Sep-26 |
| Buy* | 1 | $13.694 | SI Trade |
14:21:33 - 14-Sep-26 |
| Buy* | 1 | $13.694 | SI Trade |
14:21:30 - 14-Sep-26 |
| Buy* | 1 | $13.694 | Automatic Execution |
14:21:30 - 14-Sep-26 |
| Buy* | 1 | $13.694 | SI Trade |
14:21:07 - 14-Sep-26 |
| Buy* | 1 | $13.692 | Automatic Execution |
14:21:07 - 14-Sep-26 |
| Buy* | 1 | $13.692 | SI Trade |
14:20:55 - 14-Sep-26 |
| Buy* | 1 | $13.692 | Automatic Execution |
14:20:55 - 14-Sep-26 |
| Buy* | 1 | $13.692 | SI Trade |
14:20:54 - 14-Sep-26 |
| Buy* | 1 | $13.692 | Automatic Execution |
14:20:54 - 14-Sep-26 |
| Buy* | 1 | $13.692 | Automatic Execution |
14:20:29 - 14-Sep-26 |
| Unknown* | 0 | $13.694 | SI Trade |
14:20:14 - 14-Sep-26 |
| Buy* | 458 | $13.692 | Automatic Execution |
14:20:12 - 14-Sep-26 |
| Buy* | 96 | $13.612 | Automatic Execution |
09:27:54 - 14-Sep-26 |
| Buy* | 511 | $13.61 | Automatic Execution |
09:27:54 - 14-Sep-26 |
| Buy* | 740 | $13.514 | Automatic Execution |
08:42:29 - 14-Sep-26 |
| Unknown* | 10,026 | $13.50612 | Currency Conversion OTC Trade |
14:15:15 - 11-Sep-26 |
| Unknown* | 0 | $13.39243 | SI Trade Currency Conversion |
09:27:59 - 11-Sep-26 |
| Buy* | 171 | $13.42 | Automatic Execution |
14:40:18 - 10-Sep-26 |
| Buy* | 190 | $13.42 | Automatic Execution |
14:40:12 - 10-Sep-26 |
| Buy* | 203 | $13.42 | Automatic Execution |
14:40:00 - 10-Sep-26 |
| Buy* | 190 | $13.42 | Automatic Execution |
14:40:00 - 10-Sep-26 |
| Buy* | 191 | $13.42 | Automatic Execution |
14:39:58 - 10-Sep-26 |
| Buy* | 242 | $13.42 | Automatic Execution |
14:39:58 - 10-Sep-26 |
| Buy* | 343 | $13.42 | Automatic Execution |
14:39:58 - 10-Sep-26 |
| Buy* | 250 | $13.42 | Automatic Execution |
14:39:58 - 10-Sep-26 |
| Buy* | 190 | $13.42 | Automatic Execution |
14:39:58 - 10-Sep-26 |
| Buy* | 230 | $13.42 | Automatic Execution |
14:39:58 - 10-Sep-26 |
| Unknown* | 0 | $13.54524 | SI Trade Currency Conversion |
10:17:43 - 10-Sep-26 |
| Unknown* | 2 | $13.5336 | SI Trade Currency Conversion |
10:17:33 - 10-Sep-26 |
| Unknown* | 0 | $13.54058 | SI Trade Currency Conversion |
10:17:33 - 10-Sep-26 |
| Unknown* | 3 | $13.5336 | SI Trade Currency Conversion |
10:17:20 - 10-Sep-26 |
| Unknown* | 2 | $13.75004 | SI Trade Currency Conversion |
08:04:20 - 10-Sep-26 |
| Unknown* | 21 | $13.7547 | SI Trade Currency Conversion |
08:04:20 - 10-Sep-26 |
| Unknown* | 0 | $13.54546 | SI Trade Currency Conversion |
14:43:41 - 09-Sep-26 |
| Unknown* | 3 | $13.54546 | SI Trade Currency Conversion |
14:43:40 - 09-Sep-26 |
| Unknown* | 1 | $13.54546 | SI Trade Currency Conversion |
14:43:40 - 09-Sep-26 |
| Unknown* | 5 | $13.38961 | SI Trade Currency Conversion |
12:31:28 - 09-Sep-26 |
| Unknown* | 0 | $13.46637 | SI Trade Currency Conversion |
08:04:25 - 09-Sep-26 |
| Unknown* | 0 | $13.46 | SI Trade |
08:02:21 - 09-Sep-26 |
| Buy* | 1 | $13.458 | SI Trade |
08:02:19 - 09-Sep-26 |
| Buy* | 1 | $13.458 | Automatic Execution |
08:02:19 - 09-Sep-26 |
| Unknown* | 1 | $13.50592 | SI Trade Currency Conversion |
08:00:18 - 09-Sep-26 |
| Unknown* | 0 | $13.51 | SI Trade |
08:00:17 - 09-Sep-26 |
| Buy* | 33 | $13.464 | Suspected BUY Trade |
08:00:17 - 09-Sep-26 |
| Unknown* | 3 | $13.78701 | SI Trade Currency Conversion |
08:04:25 - 08-Sep-26 |
| Unknown* | 0 | $13.78701 | SI Trade Currency Conversion |
08:04:25 - 08-Sep-26 |
| Unknown* | 2 | $13.78701 | SI Trade Currency Conversion |
08:04:25 - 08-Sep-26 |
| Buy* | 3 | $13.654 | Automatic Execution |
08:04:25 - 08-Sep-26 |
| Unknown* | 1 | $13.78701 | SI Trade Currency Conversion |
08:04:25 - 08-Sep-26 |
| Unknown* | 0 | $13.656 | SI Trade |
08:02:00 - 08-Sep-26 |
| Unknown* | 0 | $13.716 | SI Trade |
08:00:11 - 08-Sep-26 |
| Unknown* | 0 | $13.576 | SI Trade |
08:00:11 - 08-Sep-26 |
| Unknown* | 1 | $13.77306 | SI Trade Currency Conversion |
08:00:04 - 08-Sep-26 |
| Unknown* | 0 | $13.77306 | SI Trade Currency Conversion |
08:00:04 - 08-Sep-26 |
| Unknown* | 8 | $13.59793 | Currency Conversion Negotiated Trade |
08:11:56 - 07-Sep-26 |
| Unknown* | 0 | $13.878 | SI Trade Currency Conversion |
08:10:21 - 07-Sep-26 |
| Unknown* | 0 | $13.742 | SI Trade |
08:02:09 - 07-Sep-26 |
| Unknown* | 0 | $13.90586 | SI Trade Currency Conversion |
08:00:19 - 07-Sep-26 |
| Unknown* | 0 | $14.02 | SI Trade |
08:00:00 - 07-Sep-26 |
| Buy* | 353 | $13.752 | Suspected BUY Trade |
16:35:09 - 04-Sep-26 |
| Unknown* | 0 | $13.98247 | SI Trade Currency Conversion |
13:57:31 - 04-Sep-26 |
| Unknown* | 21 | $14.00676 | SI Trade Currency Conversion |
12:58:38 - 04-Sep-26 |
| Buy* | 112 | $14.022 | Automatic Execution |
12:45:44 - 04-Sep-26 |
| Buy* | 497 | $14.02 | Automatic Execution |
12:45:44 - 04-Sep-26 |
| Unknown* | 35 | $14.01373 | SI Trade Currency Conversion |
09:05:35 - 04-Sep-26 |
| Unknown* | 4 | $14.05046 | SI Trade Currency Conversion |
08:08:55 - 04-Sep-26 |
| Sell* | 2 | $13.944 | SI Trade |
08:00:22 - 04-Sep-26 |
| Buy* | 1 | $14.094 | SI Trade |
08:00:22 - 04-Sep-26 |
| Unknown* | 0 | $14.108 | SI Trade Currency Conversion |
08:00:20 - 04-Sep-26 |
| Unknown* | 0 | $14.108 | SI Trade Currency Conversion |
08:00:20 - 04-Sep-26 |
| Unknown* | 1 | $13.98427 | SI Trade Currency Conversion |
16:02:33 - 03-Sep-26 |
| Unknown* | 4 | $13.98427 | SI Trade Currency Conversion |
16:02:33 - 03-Sep-26 |
| Unknown* | 0 | $14.084 | SI Trade |
14:34:57 - 03-Sep-26 |
| Buy* | 6 | $13.902 | Automatic Execution |
08:10:18 - 03-Sep-26 |
| Buy* | 329 | $13.894 | Automatic Execution |
08:08:55 - 03-Sep-26 |
| Unknown* | 0 | $13.99354 | SI Trade Currency Conversion |
08:07:28 - 03-Sep-26 |
| Sell* | 1 | $13.774 | Automatic Execution |
08:04:59 - 03-Sep-26 |
| Unknown* | 0 | $13.894 | SI Trade |
08:01:48 - 03-Sep-26 |
| Unknown* | 0 | $13.96571 | SI Trade Currency Conversion |
08:00:12 - 03-Sep-26 |
| Sell* | 1 | $13.514 | Uncrossing Trade |
16:35:06 - 02-Sep-26 |
| Unknown* | 0 | $13.622 | SI Trade |
16:26:06 - 02-Sep-26 |
| Sell* | 1 | $13.658 | SI Trade |
15:02:44 - 02-Sep-26 |
| Buy* | 2 | $13.702 | SI Trade |
12:26:23 - 02-Sep-26 |
| Buy* | 4 | $13.702 | SI Trade |
12:26:19 - 02-Sep-26 |
| Buy* | 3 | $13.664 | Automatic Execution |
11:51:51 - 02-Sep-26 |
| Sell* | 6 | $13.644 | SI Trade |
10:27:53 - 02-Sep-26 |
| Buy* | 5 | $13.738 | Automatic Execution |
09:02:17 - 02-Sep-26 |
| Buy* | 5 | $13.774 | Automatic Execution |
08:03:37 - 02-Sep-26 |
| Unknown* | 3 | $13.57648 | SI Trade Currency Conversion |
08:00:24 - 02-Sep-26 |
| Unknown* | 0 | $13.91919 | SI Trade Currency Conversion |
08:00:18 - 02-Sep-26 |
| Sell* | 43 | $13.95 | Automatic Execution |
16:03:21 - 01-Sep-26 |
| Sell* | 122 | $13.932 | Automatic Execution |
14:59:14 - 01-Sep-26 |
| Unknown* | 0 | $14.01535 | SI Trade Currency Conversion |
14:38:32 - 01-Sep-26 |
| Buy* | 150 | $14.054 | Automatic Execution |
14:29:35 - 01-Sep-26 |
| Sell* | 740 | $14.074 | Automatic Execution |
10:12:12 - 01-Sep-26 |
| Sell* | 495 | $14.076 | Automatic Execution |
10:12:12 - 01-Sep-26 |
| Sell* | 138 | $14.204 | Automatic Execution |
09:11:06 - 01-Sep-26 |
| Unknown* | 0 | $14.254 | SI Trade |
08:32:53 - 01-Sep-26 |