| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.066 | 12.066 | 12.066 | 11.736 | 501 |
| 9th Jul 2026 (Thu) | 11.688 | 11.798 | 11.652 | 11.798 | 832 |
| 8th Jul 2026 (Wed) | 11.588 | 11.588 | 11.588 | 11.569 | 428 |
| 7th Jul 2026 (Tue) | 11.752 | 11.752 | 11.752 | 11.86 | 8 |
| 6th Jul 2026 (Mon) | 11.44 | 11.44 | 11.338 | 11.585 | 1,263 |
| 3rd Jul 2026 (Fri) | 11.406 | 11.406 | 11.406 | 11.424 | 956 |
| 2nd Jul 2026 (Thu) | 11.532 | 11.554 | 11.442 | 11.442 | 2,071 |
| 1st Jul 2026 (Wed) | 11.234 | 11.564 | 11.234 | 11.564 | 582 |
| 30th Jun 2026 (Tue) | 11.13 | 11.152 | 11.13 | 11.152 | 72 |
| 29th Jun 2026 (Mon) | 11.006 | 11.178 | 11.006 | 11.11 | 985 |
| 26th Jun 2026 (Fri) | 10.462 | 10.735 | 10.462 | 10.735 | 0 |
| 25th Jun 2026 (Thu) | 10.574 | 10.574 | 10.378 | 10.462 | 2,136 |
| 24th Jun 2026 (Wed) | 10.718 | 10.718 | 10.718 | 10.718 | 514 |
| 23rd Jun 2026 (Tue) | 10.426 | 10.602 | 10.426 | 10.602 | 647 |
| 22nd Jun 2026 (Mon) | 10.714 | 10.714 | 10.516 | 10.516 | 1,297 |
| 19th Jun 2026 (Fri) | 10.714 | 10.714 | 10.708 | 10.699 | 592 |
| 18th Jun 2026 (Thu) | 10.898 | 10.898 | 10.67 | 10.679 | 3,377 |
| 17th Jun 2026 (Wed) | 11.19 | 11.19 | 11.074 | 11.121 | 528 |
| 16th Jun 2026 (Tue) | 11.384 | 11.384 | 11.144 | 11.182 | 444 |
| 15th Jun 2026 (Mon) | 11.408 | 11.482 | 11.408 | 11.478 | 293 |
| 12th Jun 2026 (Fri) | 11.103 | 11.273 | 11.103 | 11.273 | 22 |
| 11th Jun 2026 (Thu) | 11.348 | 11.348 | 11.322 | 11.103 | 638 |
| 10th Jun 2026 (Wed) | 11.332 | 11.418 | 11.262 | 11.368 | 1,785 |
| 9th Jun 2026 (Tue) | 11.717 | 11.717 | 11.315 | 11.315 | 610 |
| 8th Jun 2026 (Mon) | 11.75 | 11.822 | 11.75 | 11.717 | 5,883 |
| 5th Jun 2026 (Fri) | 12.196 | 12.266 | 11.836 | 11.836 | 2,938 |
| 4th Jun 2026 (Thu) | 12.114 | 12.426 | 12.006 | 12.426 | 8,570 |
| 3rd Jun 2026 (Wed) | 12.546 | 12.578 | 12.518 | 12.217 | 2,631 |
| 2nd Jun 2026 (Tue) | 12.992 | 12.996 | 12.50 | 12.532 | 15,161 |
| 1st Jun 2026 (Mon) | 12.196 | 12.874 | 12.104 | 12.874 | 2,528 |
| 29th May 2026 (Fri) | 11.454 | 11.454 | 11.454 | 11.845 | 1,389 |
| 28th May 2026 (Thu) | 11.268 | 11.268 | 11.268 | 11.324 | 251 |
| 27th May 2026 (Wed) | 11.326 | 11.326 | 11.056 | 11.056 | 25 |
| 26th May 2026 (Tue) | 11.374 | 11.374 | 11.262 | 11.326 | 28 |
| 25th May 2026 (Mon) | 11.242 | 11.242 | 11.242 | 11.242 | 0 |
| 22nd May 2026 (Fri) | 11.242 | 11.242 | 11.242 | 11.242 | 14 |
| 21st May 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 297 |
| 20th May 2026 (Wed) | 11.076 | 11.15 | 11.076 | 11.15 | 38 |
| 19th May 2026 (Tue) | 11.288 | 11.288 | 11.288 | 11.161 | 10,946 |
| 18th May 2026 (Mon) | 10.988 | 10.988 | 10.988 | 11.05 | 1,706 |
| 15th May 2026 (Fri) | 10.704 | 10.896 | 10.678 | 10.896 | 877 |
| 14th May 2026 (Thu) | 10.83 | 10.83 | 10.64 | 10.832 | 5,282 |
| 13th May 2026 (Wed) | 10.842 | 10.842 | 10.812 | 10.70 | 786 |
| 12th May 2026 (Tue) | 11.11 | 11.11 | 11.024 | 10.884 | 1,445 |
| 11th May 2026 (Mon) | 11.224 | 11.32 | 11.104 | 11.082 | 9,582 |