| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 297 |
| 20th May 2026 (Wed) | 11.076 | 11.15 | 11.076 | 11.15 | 38 |
| 19th May 2026 (Tue) | 11.288 | 11.288 | 11.288 | 11.161 | 10,946 |
| 18th May 2026 (Mon) | 10.988 | 10.988 | 10.988 | 11.05 | 1,706 |
| 15th May 2026 (Fri) | 10.704 | 10.896 | 10.678 | 10.896 | 877 |
| 14th May 2026 (Thu) | 10.83 | 10.83 | 10.64 | 10.832 | 5,282 |
| 13th May 2026 (Wed) | 10.842 | 10.842 | 10.812 | 10.70 | 786 |
| 12th May 2026 (Tue) | 11.11 | 11.11 | 11.024 | 10.884 | 1,445 |
| 11th May 2026 (Mon) | 11.224 | 11.32 | 11.104 | 11.082 | 9,582 |
| 8th May 2026 (Fri) | 11.126 | 11.126 | 11.098 | 11.115 | 1,524 |
| 7th May 2026 (Thu) | 10.808 | 10.98 | 10.808 | 10.998 | 3,494 |
| 6th May 2026 (Wed) | 10.93 | 11.16 | 10.854 | 10.90 | 734 |
| 5th May 2026 (Tue) | 10.59 | 10.604 | 10.59 | 11.025 | 4,068 |
| 4th May 2026 (Mon) | 10.245 | 10.245 | 10.245 | 10.245 | 0 |
| 1st May 2026 (Fri) | 9.8015 | 10.245 | 9.8015 | 10.245 | 1 |
| 30th Apr 2026 (Thu) | 9.633 | 9.633 | 9.633 | 9.8015 | 204 |
| 29th Apr 2026 (Wed) | 9.757 | 9.757 | 9.628 | 9.7825 | 1,090 |
| 28th Apr 2026 (Tue) | 9.802 | 9.802 | 9.738 | 9.716 | 3,157 |
| 27th Apr 2026 (Mon) | 9.746 | 9.752 | 9.652 | 9.7825 | 920 |
| 24th Apr 2026 (Fri) | 9.654 | 9.722 | 9.654 | 9.6145 | 4,070 |
| 23rd Apr 2026 (Thu) | 9.851 | 9.851 | 9.819 | 9.616 | 18 |
| 22nd Apr 2026 (Wed) | 10.05 | 10.05 | 10.05 | 9.9795 | 10 |
| 21st Apr 2026 (Tue) | 9.804 | 10.047 | 9.804 | 10.047 | 9 |
| 20th Apr 2026 (Mon) | 9.608 | 9.797 | 9.608 | 9.804 | 3,187 |
| 17th Apr 2026 (Fri) | 9.637 | 9.804 | 9.637 | 9.694 | 14,740 |
| 16th Apr 2026 (Thu) | 9.406 | 9.478 | 9.406 | 9.6265 | 158 |
| 15th Apr 2026 (Wed) | 8.952 | 9.32 | 8.952 | 9.317 | 7,912 |
| 14th Apr 2026 (Tue) | 9.119 | 9.119 | 9.023 | 9.023 | 2,842 |
| 13th Apr 2026 (Mon) | 8.636 | 8.636 | 8.636 | 8.9025 | 9 |
| 10th Apr 2026 (Fri) | 9.235 | 9.235 | 9.235 | 8.7625 | 1,286 |
| 9th Apr 2026 (Thu) | 9.7935 | 9.7935 | 9.1905 | 9.1905 | 2 |
| 8th Apr 2026 (Wed) | 9.938 | 10.006 | 9.852 | 9.7935 | 773 |
| 7th Apr 2026 (Tue) | 9.763 | 9.763 | 9.6275 | 9.6275 | 23 |
| 6th Apr 2026 (Mon) | 9.763 | 9.763 | 9.763 | 9.763 | 0 |
| 3rd Apr 2026 (Fri) | 9.763 | 9.763 | 9.763 | 9.763 | 0 |
| 2nd Apr 2026 (Thu) | 9.514 | 9.763 | 9.514 | 9.763 | 929 |
| 1st Apr 2026 (Wed) | 9.718 | 9.718 | 9.678 | 9.7455 | 34 |
| 31st Mar 2026 (Tue) | 9.348 | 9.4465 | 9.348 | 9.4465 | 154 |
| 30th Mar 2026 (Mon) | 9.333 | 9.333 | 9.333 | 9.348 | 1,511 |
| 27th Mar 2026 (Fri) | 9.584 | 9.584 | 9.316 | 9.316 | 822 |
| 26th Mar 2026 (Thu) | 9.706 | 9.706 | 9.706 | 9.6545 | 305 |
| 25th Mar 2026 (Wed) | 9.493 | 9.628 | 9.466 | 9.628 | 4,168 |
| 24th Mar 2026 (Tue) | 9.826 | 9.826 | 9.611 | 9.611 | 31 |
| 23rd Mar 2026 (Mon) | 9.7215 | 9.8065 | 9.7215 | 9.8065 | 0 |