| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.648 | 13.648 | 13.648 | 13.847 | 233 |
| 25th Sep 2026 (Fri) | 14.408 | 14.408 | 14.408 | 14.151 | 374 |
| 24th Sep 2026 (Thu) | 14.308 | 14.352 | 14.24 | 14.32 | 2,383 |
| 23rd Sep 2026 (Wed) | 14.354 | 14.38 | 14.354 | 14.38 | 488 |
| 22nd Sep 2026 (Tue) | 14.276 | 14.39 | 14.276 | 14.197 | 293 |
| 21st Sep 2026 (Mon) | 13.76 | 14.087 | 13.76 | 14.087 | 9 |
| 18th Sep 2026 (Fri) | 14.022 | 14.022 | 13.76 | 13.76 | 135 |
| 17th Sep 2026 (Thu) | 13.90 | 13.90 | 13.90 | 14.022 | 484 |
| 16th Sep 2026 (Wed) | 13.87 | 13.87 | 13.866 | 13.96 | 503 |
| 15th Sep 2026 (Tue) | 13.846 | 13.846 | 13.838 | 13.873 | 161 |
| 14th Sep 2026 (Mon) | 13.514 | 13.694 | 13.514 | 13.877 | 3,741 |
| 11th Sep 2026 (Fri) | 13.524 | 13.524 | 13.411 | 13.411 | 10,026 |
| 10th Sep 2026 (Thu) | 13.42 | 13.42 | 13.42 | 13.524 | 2,228 |
| 9th Sep 2026 (Wed) | 13.464 | 13.464 | 13.458 | 13.495 | 45 |
| 8th Sep 2026 (Tue) | 13.654 | 13.654 | 13.374 | 13.374 | 13 |
| 7th Sep 2026 (Mon) | 13.752 | 13.752 | 13.625 | 13.625 | 8 |
| 4th Sep 2026 (Fri) | 14.02 | 14.022 | 13.752 | 13.752 | 1,025 |
| 3rd Sep 2026 (Thu) | 13.774 | 13.902 | 13.774 | 14.007 | 341 |
| 2nd Sep 2026 (Wed) | 13.774 | 13.774 | 13.514 | 13.514 | 30 |
| 1st Sep 2026 (Tue) | 14.204 | 14.204 | 13.932 | 13.909 | 1,688 |
| 31st Aug 2026 (Mon) | 14.444 | 14.444 | 14.444 | 14.444 | 0 |
| 28th Aug 2026 (Fri) | 14.324 | 14.444 | 14.312 | 14.444 | 704 |
| 27th Aug 2026 (Thu) | 13.708 | 14.104 | 13.708 | 14.205 | 17 |
| 26th Aug 2026 (Wed) | 13.312 | 13.312 | 13.312 | 13.479 | 326 |
| 25th Aug 2026 (Tue) | 13.684 | 13.684 | 13.588 | 13.588 | 1,422 |
| 24th Aug 2026 (Mon) | 13.77 | 13.77 | 13.77 | 13.698 | 11 |
| 21st Aug 2026 (Fri) | 13.63 | 13.772 | 13.63 | 13.772 | 360 |
| 20th Aug 2026 (Thu) | 13.757 | 13.757 | 13.63 | 13.63 | 27 |
| 19th Aug 2026 (Wed) | 13.747 | 13.757 | 13.747 | 13.757 | 35 |
| 18th Aug 2026 (Tue) | 13.768 | 13.768 | 13.768 | 13.747 | 11 |
| 17th Aug 2026 (Mon) | 13.892 | 13.892 | 13.892 | 13.756 | 115 |
| 14th Aug 2026 (Fri) | 14.374 | 14.374 | 13.992 | 14.00 | 24 |
| 13th Aug 2026 (Thu) | 13.652 | 13.792 | 13.652 | 13.792 | 194 |
| 12th Aug 2026 (Wed) | 13.736 | 13.736 | 13.736 | 13.651 | 40 |
| 11th Aug 2026 (Tue) | 13.858 | 13.894 | 13.844 | 13.847 | 1,361 |
| 10th Aug 2026 (Mon) | 13.41 | 13.728 | 13.376 | 13.728 | 4,414 |
| 7th Aug 2026 (Fri) | 13.296 | 13.488 | 13.288 | 13.45 | 3,792 |
| 6th Aug 2026 (Thu) | 13.228 | 13.228 | 12.996 | 12.996 | 121 |
| 5th Aug 2026 (Wed) | 13.18 | 13.38 | 13.18 | 13.228 | 4,687 |
| 4th Aug 2026 (Tue) | 12.746 | 12.986 | 12.68 | 13.005 | 1,932 |
| 3rd Aug 2026 (Mon) | 12.768 | 12.768 | 12.762 | 12.762 | 2,968 |
| 31st Jul 2026 (Fri) | 12.328 | 12.328 | 12.232 | 12.232 | 1,495 |
| 30th Jul 2026 (Thu) | 12.24 | 12.24 | 12.102 | 12.122 | 4,974 |
| 29th Jul 2026 (Wed) | 12.111 | 12.144 | 12.111 | 12.144 | 0 |