| Price | $11.681 on 19-09-2025 at 18:50:05 |
|---|---|
| Change | $-0.089 -0.76% |
| Buy | $11.704 |
| Sell | $11.658 |
| Last Trade: | Unknown 0.00 at $11.74436 |
| Day's Volume: | 12 |
| Last Close: | $11.681 |
| Open: | $11.77 |
| ISIN: | IE00BMH5YF48 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.813 - $13.024 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.74066 |
| Shares in Issue: | N/A |
Gx Cloudcomp (CLO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.74436 | SI Trade Currency Conversion |
16:25:58 - 19-Sep-25 |
| Unknown* | 0 | $11.744 | SI Trade |
15:23:15 - 19-Sep-25 |
| Sell* | 4 | $11.722 | SI Trade |
15:20:16 - 19-Sep-25 |
| Unknown* | 6 | $11.73932 | SI Trade Currency Conversion |
15:04:02 - 19-Sep-25 |
| Unknown* | 0 | $11.76897 | SI Trade Currency Conversion |
14:53:44 - 19-Sep-25 |
| Unknown* | 0 | $11.73501 | SI Trade Currency Conversion |
14:36:20 - 18-Sep-25 |
| Unknown* | 12 | $11.69 | SI Trade Currency Conversion |
12:33:07 - 18-Sep-25 |
| Unknown* | 107 | $11.68873 | SI Trade Currency Conversion |
12:33:06 - 18-Sep-25 |
| Unknown* | 21 | $11.66647 | SI Trade Currency Conversion |
10:41:51 - 18-Sep-25 |
| Unknown* | 6 | $11.70665 | SI Trade Currency Conversion |
10:32:58 - 18-Sep-25 |
Gx Cloudcomp (CLO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jan 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 26th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
| 21st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 21st Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
| 11th Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 11th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
| 14th Dec 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 14th Dec 2021 4:35 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
