| Price | $9.763 on 03-04-2026 at 04:45:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $9.804 |
| Sell | $9.767 |
| Last Trade: | Sell 68.00 at $9.763 |
| Day's Volume: | 0 |
| Last Close: | $9.763 |
| Open: | $0.00 |
| ISIN: | IE00BMH5YF48 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.813 - $11.938 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gx Cloudcomp (CLO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | $9.763 | Uncrossing Trade |
16:35:23 - 02-Apr-26 |
| Buy* | 1 | $9.537 | SI Trade |
13:27:02 - 02-Apr-26 |
| Buy* | 1 | $9.537 | SI Trade |
13:26:59 - 02-Apr-26 |
| Buy* | 4 | $9.537 | Automatic Execution |
13:26:59 - 02-Apr-26 |
| Buy* | 18 | $9.536 | Automatic Execution |
13:26:33 - 02-Apr-26 |
| Unknown* | 0 | $9.525 | SI Trade |
08:20:05 - 02-Apr-26 |
| Sell* | 68 | $9.514 | Uncrossing Trade |
08:18:08 - 02-Apr-26 |
| Buy* | 18 | $9.678 | Automatic Execution |
15:03:28 - 01-Apr-26 |
| Unknown* | 0 | $9.736 | SI Trade |
12:01:36 - 01-Apr-26 |
| Unknown* | 0 | $9.677499 | SI Trade Currency Conversion |
11:54:10 - 01-Apr-26 |
Gx Cloudcomp (CLO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jan 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 26th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
| 21st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 21st Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
| 11th Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 11th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
| 14th Dec 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 14th Dec 2021 4:35 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
