| Price | $10.421 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | $0.221 2.17% |
| Buy | $10.434 |
| Sell | $10.408 |
| Buy / Sell CLO Shares | |
| Last Trade: | Sell 20.00 at $10.322 |
| Day's Volume: | 0 |
| Last Close: | $10.421 |
| Open: | $10.20 |
| ISIN: | IE00BMH5YF48 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.538 - $13.024 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gx Cloudcomp (CLO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $10.322 | SI Trade |
13:53:26 - 31-Mar-25 |
| Sell* | 240 | $10.33 | Automatic Execution |
13:37:25 - 31-Mar-25 |
| Sell* | 240 | $10.33 | Automatic Execution |
13:36:28 - 31-Mar-25 |
| Sell* | 240 | $10.33 | Automatic Execution |
13:36:28 - 31-Mar-25 |
| Sell* | 240 | $10.33 | Automatic Execution |
13:36:28 - 31-Mar-25 |
| Unknown* | 0 | $10.38033 | SI Trade Currency Conversion |
10:40:26 - 31-Mar-25 |
| Unknown* | 0 | $10.79 | SI Trade |
11:34:57 - 28-Mar-25 |
| Buy* | 2,694 | $10.806 | Automatic Execution |
10:54:36 - 28-Mar-25 |
| Buy* | 249 | $10.806 | Automatic Execution |
10:54:36 - 28-Mar-25 |
| Unknown* | 0 | $10.78894 | SI Trade Currency Conversion |
08:33:05 - 28-Mar-25 |
Gx Cloudcomp (CLO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jan 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 26th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
| 21st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 21st Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
| 11th Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 11th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
| 14th Dec 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 14th Dec 2021 4:35 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
