| Price | $11.487 on 18-07-2025 at 18:50:05 |
|---|---|
| Change | $0.037 0.32% |
| Buy | $11.512 |
| Sell | $11.462 |
| Buy / Sell CLO Shares | |
| Last Trade: | Unknown 4.00 at $11.45836 |
| Day's Volume: | 5 |
| Last Close: | $11.487 |
| Open: | $11.45 |
| ISIN: | IE00BMH5YF48 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.538 - $13.024 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.48086 |
| Shares in Issue: | N/A |
Gx Cloudcomp (CLO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $11.45836 | SI Trade Currency Conversion |
09:23:20 - 18-Jul-25 |
| Unknown* | 0 | $11.33307 | SI Trade Currency Conversion |
08:00:17 - 18-Jul-25 |
| Unknown* | 1 | $11.57089 | SI Trade Currency Conversion |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | $11.33307 | SI Trade Currency Conversion |
08:00:17 - 18-Jul-25 |
| Unknown* | 1 | $11.42366 | SI Trade Currency Conversion |
16:04:04 - 17-Jul-25 |
| Unknown* | 0 | $11.44109 | SI Trade Currency Conversion |
15:16:38 - 17-Jul-25 |
| Unknown* | 0 | $11.324 | SI Trade |
13:50:46 - 17-Jul-25 |
| Unknown* | 5 | $11.37254 | SI Trade Currency Conversion |
08:15:23 - 17-Jul-25 |
| Unknown* | 0 | $11.37022 | SI Trade Currency Conversion |
08:14:30 - 17-Jul-25 |
| Unknown* | 900 | $11.2598 | OTC Trade |
12:50:38 - 16-Jul-25 |
Gx Cloudcomp (CLO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jan 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 26th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
| 21st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 21st Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
| 11th Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 11th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
| 14th Dec 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 14th Dec 2021 4:35 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
