| Price | $9.41 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $-0.101 -1.06% |
| Buy | $9.445 |
| Sell | $9.385 |
| Last Trade: | Sell 1,431.00 at $9.41 |
| Day's Volume: | 6,682 |
| Last Close: | $9.41 |
| Open: | $9.461 |
| ISIN: | IE00BMH5YF48 |
| Day's Range | $9.295 - $9.488 |
| 52wk Range: | $8.813 - $12.822 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.400142 |
| Shares in Issue: | N/A |
Gx Cloudcomp (CLO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,431 | $9.41 | Uncrossing Trade |
16:35:28 - 06-Feb-26 |
| Buy* | 260 | $9.351 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 260 | $9.295 | Automatic Execution |
15:07:23 - 06-Feb-26 |
| Buy* | 260 | $9.295 | Automatic Execution |
15:07:23 - 06-Feb-26 |
| Buy* | 203 | $9.349 | Automatic Execution |
15:03:01 - 06-Feb-26 |
| Buy* | 260 | $9.348 | Automatic Execution |
15:03:01 - 06-Feb-26 |
| Buy* | 271 | $9.348 | Automatic Execution |
15:03:01 - 06-Feb-26 |
| Buy* | 322 | $9.348 | Automatic Execution |
15:03:01 - 06-Feb-26 |
| Buy* | 423 | $9.348 | Automatic Execution |
15:03:01 - 06-Feb-26 |
| Buy* | 474 | $9.348 | Automatic Execution |
15:03:01 - 06-Feb-26 |
Gx Cloudcomp (CLO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jan 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 26th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
| 21st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 21st Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
| 11th Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 11th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
| 14th Dec 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 14th Dec 2021 4:35 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
