| Price | $11.16 on 15-12-2025 at 19:35:08 |
|---|---|
| Change | $-0.153 -1.35% |
| Buy | $11.19 |
| Sell | $11.13 |
| Last Trade: | Unknown 40,000.00 at $11.4092 |
| Day's Volume: | 40,010 |
| Last Close: | $11.16 |
| Open: | $11.313 |
| ISIN: | IE00BMH5YF48 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.813 - $13.024 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.40918 |
| Shares in Issue: | N/A |
Gx Cloudcomp (CLO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,000 | $11.4092 | OTC Trade |
14:16:30 - 15-Dec-25 |
| Buy* | 1 | $11.40 | SI Trade |
12:00:11 - 15-Dec-25 |
| Unknown* | 0 | $11.386 | SI Trade |
08:30:10 - 15-Dec-25 |
| Unknown* | 0 | $11.388 | SI Trade |
08:00:18 - 15-Dec-25 |
| Unknown* | 0 | $11.43884 | SI Trade Currency Conversion |
08:00:09 - 15-Dec-25 |
| Sell* | 9 | $11.302 | SI Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | $11.426 | SI Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | $11.302 | SI Trade |
08:00:09 - 15-Dec-25 |
| Buy* | 739 | $11.436 | Automatic Execution |
11:47:54 - 12-Dec-25 |
| Unknown* | 2 | $11.48111 | SI Trade Currency Conversion |
10:53:48 - 12-Dec-25 |
Gx Cloudcomp (CLO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jan 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 26th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
| 21st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 21st Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
| 11th Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 11th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
| 14th Dec 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 14th Dec 2021 4:35 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
