Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am S&p5 Climate (CLMT) Share Price

Price £38.075 on 28-09-2026 at 18:25:10
Change £-0.29 -0.76%
Buy £38.095
Sell £38.055
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 13.00 at £38.35268
Day's Volume: 13
Last Close: £38.075
Open: £38.365
ISIN: IE000O5FBC47
Day's Range £0.00 - £0.00
52wk Range: £30.915 - £38.365
Market Capitalisation: £N/A
VWAP: £38.35268
Shares in Issue: N/A

Am S&p5 Climate (CLMT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 £38.35268 Suspected BUY Trade
 08:04:59 - 28-Sep-26
Sell* 1 £38.315 Automatic Execution
 09:15:00 - 25-Sep-26
Buy* 1 £38.365 Automatic Execution
 09:00:39 - 25-Sep-26
Buy* 1 £38.133 Suspected BUY Trade
 09:19:45 - 24-Sep-26
Sell* 19 £38.3668 Negotiated Trade
 08:40:41 - 23-Sep-26
Buy* 14 £38.1822 Suspected BUY Trade
 08:36:08 - 22-Sep-26
Sell* 1 £37.70 Automatic Execution
 09:15:00 - 18-Sep-26
Buy* 1 £37.76 Automatic Execution
 09:00:42 - 18-Sep-26
Buy* 41 £37.73919 Suspected BUY Trade
 08:06:46 - 18-Sep-26
Unknown* -48 £0.00 SI Trade
Correction
Currency Conversion
 08:34:55 - 16-Sep-26
See more Am S&p5 Climate trades

Am S&p5 Climate (CLMT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 38.365 38.365 38.075 38.075 13
25th Sep 2026 (Fri) 38.365 38.365 38.315 38.365 2
24th Sep 2026 (Thu) 38.2925 38.2925 38.1675 38.1675 1
23rd Sep 2026 (Wed) 38.20 38.2925 38.20 38.2925 19
22nd Sep 2026 (Tue) 37.9925 38.20 37.9925 38.20 14
21st Sep 2026 (Mon) 37.5275 37.9925 37.5275 37.9925 0
18th Sep 2026 (Fri) 37.76 37.76 37.70 37.5275 43
17th Sep 2026 (Thu) 37.3175 37.63 37.3175 37.63 0
16th Sep 2026 (Wed) 37.135 37.3175 37.135 37.3175 48
15th Sep 2026 (Tue) 37.09 37.09 37.09 37.135 444
14th Sep 2026 (Mon) 37.245 37.245 37.21 37.21 188
11th Sep 2026 (Fri) 37.01 37.14 36.98 37.245 288
10th Sep 2026 (Thu) 36.985 36.985 36.905 36.905 0
9th Sep 2026 (Wed) 37.355 37.355 36.985 36.985 189
8th Sep 2026 (Tue) 37.51 37.51 37.355 37.355 5
7th Sep 2026 (Mon) 37.64 37.64 37.51 37.51 526
4th Sep 2026 (Fri) 37.885 37.885 37.845 37.64 130
3rd Sep 2026 (Thu) 37.5775 37.815 37.5775 37.815 5
2nd Sep 2026 (Wed) 37.49 37.49 37.485 37.5775 1,043
1st Sep 2026 (Tue) 37.9525 37.9525 37.4325 37.4325 3
31st Aug 2026 (Mon) 37.9525 37.9525 37.9525 37.9525 0
See more Am S&p5 Climate price history

Am S&p5 Climate (CLMT) Regulatory News

Date Source Headline
22nd Sep 2026 8:08 am EQS Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
18th Sep 2026 8:08 am EQS Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
11th Sep 2026 8:07 am EQS Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
9th Sep 2026 8:08 am EQS Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
4th Sep 2026 8:02 am EQS Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
27th Aug 2026 8:06 am EQS Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
26th Aug 2026 8:06 am EQS Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
21st Aug 2026 8:09 am EQS Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
19th Aug 2026 8:06 am EQS Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
18th Aug 2026 8:01 am EQS Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
See more Am S&p5 Climate regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered