| Price | £35.545 on 21-05-2026 at 18:15:11 |
|---|---|
| Change | £0.1275 0.36% |
| Buy | £35.63 |
| Sell | £35.595 |
| Last Trade: | Buy 1,040.00 at £35.545 |
| Day's Volume: | 2,080 |
| Last Close: | £35.6125 |
| Open: | £35.655 |
| ISIN: | IE000O5FBC47 |
| Day's Range | £35.545 - £35.655 |
| 52wk Range: | £28.78 - £35.875 |
| Market Capitalisation: | £N/A |
| VWAP: | £35.60 |
| Shares in Issue: | N/A |
Am S&p5 Climate (CLMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,040 | £35.545 | Automatic Execution |
12:00:00 - 21-May-26 |
| Buy* | 1,040 | £35.655 | Automatic Execution |
09:07:55 - 21-May-26 |
| Sell* | 59 | £35.485 | Uncrossing Trade |
16:35:18 - 20-May-26 |
| Sell* | 59 | £35.46 | Automatic Execution |
15:17:16 - 20-May-26 |
| Sell* | 2,080 | £35.445 | Automatic Execution |
14:56:00 - 20-May-26 |
| Buy* | 1,040 | £35.43 | Automatic Execution |
14:33:12 - 20-May-26 |
| Buy* | 1,040 | £35.535 | Automatic Execution |
13:55:08 - 20-May-26 |
| Sell* | 1,040 | £35.475 | Automatic Execution |
14:35:00 - 19-May-26 |
| Sell* | 1,040 | £35.48 | Automatic Execution |
14:34:56 - 19-May-26 |
| Buy* | 1,040 | £35.475 | Automatic Execution |
11:58:00 - 19-May-26 |
