| Price | £36.205 on 10-07-2026 at 16:30:01 |
|---|---|
| Change | £0.055 0.15% |
| Buy | £36.30 |
| Sell | £36.27 |
| Last Trade: | Buy 1.00 at £36.3685 |
| Day's Volume: | 133 |
| Last Close: | £36.285 |
| Open: | £36.18 |
| ISIN: | IE000O5FBC47 |
| Day's Range | £36.18 - £36.205 |
| 52wk Range: | £30.615 - £36.695 |
| Market Capitalisation: | £N/A |
| VWAP: | £36.206 |
| Shares in Issue: | N/A |
Am S&p5 Climate (CLMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £36.3685 | Suspected BUY Trade |
15:07:27 - 10-Jul-26 |
| Buy* | 130 | £36.205 | Automatic Execution |
10:11:04 - 10-Jul-26 |
| Sell* | 1 | £36.20 | Automatic Execution |
09:15:00 - 10-Jul-26 |
| Buy* | 1 | £36.18 | Automatic Execution |
09:00:08 - 10-Jul-26 |
| Buy* | 1 | £36.1385 | Suspected BUY Trade |
15:11:10 - 09-Jul-26 |
| Sell* | 2 | £36.13625 | Negotiated Trade |
15:08:43 - 09-Jul-26 |
| Buy* | 1 | £36.1835 | Suspected BUY Trade |
15:03:05 - 09-Jul-26 |
| Buy* | 131 | £36.07 | Automatic Execution |
08:43:07 - 09-Jul-26 |
| Sell* | 1 | £36.0629 | Negotiated Trade |
08:06:59 - 09-Jul-26 |
| Buy* | 2,040 | £35.885 | Automatic Execution |
15:57:29 - 08-Jul-26 |
