Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am S&p5 Climate (CLMT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £36.3685 Suspected BUY Trade
 15:07:27 - 10-Jul-26
Buy* 130 £36.205 Automatic Execution
 10:11:04 - 10-Jul-26
Sell* 1 £36.20 Automatic Execution
 09:15:00 - 10-Jul-26
Buy* 1 £36.18 Automatic Execution
 09:00:08 - 10-Jul-26
Buy* 1 £36.1385 Suspected BUY Trade
 15:11:10 - 09-Jul-26
Sell* 2 £36.13625 Negotiated Trade
 15:08:43 - 09-Jul-26
Buy* 1 £36.1835 Suspected BUY Trade
 15:03:05 - 09-Jul-26
Buy* 131 £36.07 Automatic Execution
 08:43:07 - 09-Jul-26
Sell* 1 £36.0629 Negotiated Trade
 08:06:59 - 09-Jul-26
Buy* 2,040 £35.885 Automatic Execution
 15:57:29 - 08-Jul-26
Buy* 2,040 £35.915 Automatic Execution
 15:56:21 - 08-Jul-26
Unknown* -57 £0.00 SI Trade
Correction
Currency Conversion
 08:55:35 - 08-Jul-26
Unknown* -81 £0.00 SI Trade
Correction
Currency Conversion
 08:55:35 - 08-Jul-26
Unknown* 81 £0.00 SI Trade
Currency Conversion
 08:55:35 - 08-Jul-26
Unknown* 57 £0.00 SI Trade
Currency Conversion
 08:55:35 - 08-Jul-26
Buy* 2 £36.20875 Suspected BUY Trade
 15:25:17 - 07-Jul-26
Unknown* -23,200 £0.00 SI Trade
Correction
Currency Conversion
 15:19:00 - 07-Jul-26
Unknown* 23,200 £0.00 SI Trade
Currency Conversion
 15:19:00 - 07-Jul-26
Buy* 720 £36.31 Automatic Execution
 11:13:07 - 07-Jul-26
Buy* 1 £36.3885 Suspected BUY Trade
 15:17:52 - 06-Jul-26
Buy* 1 £36.3685 Suspected BUY Trade
 15:06:45 - 06-Jul-26
Sell* 276 £36.255 Uncrossing Trade
 16:35:07 - 03-Jul-26
Sell* 1 £36.33 Automatic Execution
 09:15:00 - 03-Jul-26
Unknown* 109 £0.00 SI Trade
Currency Conversion
 09:06:03 - 03-Jul-26
Unknown* 87 £0.00 SI Trade
Currency Conversion
 09:06:03 - 03-Jul-26
Buy* 1 £36.36 Automatic Execution
 09:00:07 - 03-Jul-26
Buy* 1 £36.4985 Suspected BUY Trade
 15:13:55 - 02-Jul-26
Buy* 1 £36.51325 Suspected BUY Trade
 15:02:45 - 02-Jul-26
Unknown* 40,082 £36.85465 SI Trade
Currency Conversion
 16:13:04 - 01-Jul-26
Unknown* -40,082 £0.00 SI Trade
Correction
Currency Conversion
 16:13:04 - 01-Jul-26
Unknown* 40,082 £0.00 SI Trade
Currency Conversion
 16:13:04 - 01-Jul-26
Unknown* 24,905 £36.82018 SI Trade
Currency Conversion
 10:32:30 - 01-Jul-26
Unknown* -24,905 £0.00 SI Trade
Correction
Currency Conversion
 10:32:30 - 01-Jul-26
Unknown* 24,905 £0.00 SI Trade
Currency Conversion
 10:32:30 - 01-Jul-26
Buy* 14 £36.235 Automatic Execution
 16:04:52 - 29-Jun-26
Buy* 5 £36.235 Automatic Execution
 16:02:43 - 29-Jun-26
Buy* 4 £36.235 Automatic Execution
 16:01:43 - 29-Jun-26
Buy* 3 £36.235 Automatic Execution
 16:00:43 - 29-Jun-26
Buy* 4 £36.225 Automatic Execution
 15:59:53 - 29-Jun-26
Buy* 4 £36.225 Automatic Execution
 15:58:52 - 29-Jun-26
Buy* 5 £36.225 Automatic Execution
 15:57:52 - 29-Jun-26
Buy* 2 £36.225 Automatic Execution
 15:56:42 - 29-Jun-26
Buy* 1 £36.225 Automatic Execution
 15:56:14 - 29-Jun-26
Buy* 1 £36.225 Automatic Execution
 15:56:13 - 29-Jun-26
Buy* 1 £36.22 Automatic Execution
 15:56:00 - 29-Jun-26
Buy* 1 £36.21 Automatic Execution
 15:55:46 - 29-Jun-26
Sell* 1 £36.225 Automatic Execution
 15:55:08 - 29-Jun-26
Buy* 1 £36.24 Automatic Execution
 15:55:03 - 29-Jun-26
Buy* 2 £36.24 Automatic Execution
 15:54:02 - 29-Jun-26
Buy* 1 £35.9835 Suspected BUY Trade
 15:06:01 - 26-Jun-26
Buy* 132 £35.79 Automatic Execution
 14:41:34 - 26-Jun-26
Sell* 1 £35.885 Automatic Execution
 09:15:00 - 26-Jun-26
Buy* 1 £35.97 Automatic Execution
 09:00:08 - 26-Jun-26
Buy* 363 £36.23 Automatic Execution
 15:34:11 - 25-Jun-26
Buy* 363 £36.19 Automatic Execution
 15:19:52 - 25-Jun-26
Buy* 1,232 £36.18 Automatic Execution
 15:50:31 - 23-Jun-26
Buy* 1 £36.249 Suspected BUY Trade
 15:10:02 - 23-Jun-26
Unknown* 232 £35.99 OTC Trade
 08:02:59 - 23-Jun-26
Unknown* 14,362 £36.02 OTC Trade
 08:02:30 - 23-Jun-26
Sell* 82 £36.52 SI Trade
 13:38:13 - 22-Jun-26
Sell* 190 £36.52 SI Trade
 13:38:13 - 22-Jun-26
Sell* 1,000 £36.52 SI Trade
 13:38:13 - 22-Jun-26
Sell* 473 £36.52 SI Trade
 13:38:13 - 22-Jun-26
Sell* 104 £36.45 Automatic Execution
 11:42:27 - 19-Jun-26
Sell* 1 £36.585 Automatic Execution
 09:15:00 - 19-Jun-26
Buy* 1 £36.64 Automatic Execution
 09:00:07 - 19-Jun-26
Sell* 19 £36.53 Automatic Execution
 15:49:49 - 18-Jun-26
Buy* 10 £36.525 Automatic Execution
 15:47:26 - 18-Jun-26
Sell* 14 £36.50 Automatic Execution
 15:46:39 - 18-Jun-26
Sell* 13 £36.50 Automatic Execution
 15:44:49 - 18-Jun-26
Buy* 9 £36.515 Automatic Execution
 15:42:04 - 18-Jun-26
Sell* 10 £36.50 Automatic Execution
 15:42:02 - 18-Jun-26
Sell* 11 £36.50 Automatic Execution
 15:41:42 - 18-Jun-26
Sell* 11 £36.515 Automatic Execution
 15:38:27 - 18-Jun-26
Buy* 7 £36.485 Automatic Execution
 15:36:36 - 18-Jun-26
Sell* 7 £36.47 Automatic Execution
 15:35:51 - 18-Jun-26
Buy* 6 £36.455 Automatic Execution
 15:34:13 - 18-Jun-26
Sell* 6 £36.44 Automatic Execution
 15:33:29 - 18-Jun-26
Sell* 6 £36.44 Automatic Execution
 15:32:40 - 18-Jun-26
Buy* 2 £36.44 Automatic Execution
 15:31:43 - 18-Jun-26
Buy* 2 £36.425 Automatic Execution
 15:31:15 - 18-Jun-26
Sell* 3 £36.41 Automatic Execution
 15:30:59 - 18-Jun-26
Sell* 4 £36.41 Automatic Execution
 15:30:29 - 18-Jun-26
Sell* 2 £36.435 Automatic Execution
 15:29:09 - 18-Jun-26
Buy* 2,040 £36.175 Automatic Execution
 15:57:16 - 17-Jun-26
Buy* 1 £36.23225 Suspected BUY Trade
 15:00:48 - 17-Jun-26
Sell* 2,040 £36.405 Automatic Execution
 15:16:55 - 16-Jun-26
Sell* 85 £36.40 Automatic Execution
 09:13:40 - 16-Jun-26
Sell* 88 £36.385 Automatic Execution
 09:06:37 - 16-Jun-26
Sell* 87 £36.375 Automatic Execution
 09:01:17 - 16-Jun-26
Sell* 86 £36.375 Automatic Execution
 08:50:35 - 16-Jun-26
Sell* 88 £36.40 Automatic Execution
 08:38:15 - 16-Jun-26
Unknown* 50 £0.00 SI Trade
Currency Conversion
 08:33:54 - 16-Jun-26
Unknown* 50 £36.27751 SI Trade
Currency Conversion
 08:33:54 - 16-Jun-26
Unknown* -50 £0.00 SI Trade
Correction
Currency Conversion
 08:33:54 - 16-Jun-26
Sell* 91 £36.385 Automatic Execution
 08:07:45 - 16-Jun-26
Unknown* 156 £36.36057 SI Trade
Currency Conversion
 08:40:16 - 15-Jun-26
Unknown* -156 £0.00 SI Trade
Correction
Currency Conversion
 08:40:16 - 15-Jun-26
Unknown* 156 £0.00 SI Trade
Currency Conversion
 08:40:16 - 15-Jun-26
Unknown* 150 £35.82778 SI Trade
Currency Conversion
 11:32:47 - 12-Jun-26
Unknown* 84 £35.82778 SI Trade
Currency Conversion
 11:32:47 - 12-Jun-26
Unknown* -150 £0.00 SI Trade
Correction
Currency Conversion
 11:32:47 - 12-Jun-26
Unknown* -84 £0.00 SI Trade
Correction
Currency Conversion
 11:32:47 - 12-Jun-26
Unknown* 150 £0.00 SI Trade
Currency Conversion
 11:32:47 - 12-Jun-26
Unknown* 84 £0.00 SI Trade
Currency Conversion
 11:32:47 - 12-Jun-26
Sell* 1 £35.69 Automatic Execution
 09:15:00 - 12-Jun-26
Sell* 17 £35.175 Automatic Execution
 15:59:53 - 11-Jun-26
Buy* 11 £35.18 Automatic Execution
 15:59:30 - 11-Jun-26
Sell* 15 £35.16 Automatic Execution
 15:59:01 - 11-Jun-26
Buy* 12 £35.21 Automatic Execution
 15:58:08 - 11-Jun-26
Sell* 14 £35.19 Automatic Execution
 15:57:43 - 11-Jun-26
Sell* 14 £35.19 Automatic Execution
 15:56:53 - 11-Jun-26
Buy* 12 £35.225 Automatic Execution
 15:56:17 - 11-Jun-26
Sell* 17 £35.23 Automatic Execution
 15:55:33 - 11-Jun-26
Sell* 30 £35.255 Automatic Execution
 15:54:23 - 11-Jun-26
Sell* 19 £35.275 Automatic Execution
 15:52:47 - 11-Jun-26
Buy* 11 £35.295 Automatic Execution
 15:51:51 - 11-Jun-26
Buy* 13 £35.28 Automatic Execution
 15:50:47 - 11-Jun-26
Sell* 11 £35.27 Automatic Execution
 15:50:43 - 11-Jun-26
Buy* 11 £35.315 Automatic Execution
 15:49:12 - 11-Jun-26
Buy* 11 £35.295 Automatic Execution
 15:48:48 - 11-Jun-26
Sell* 15 £35.28 Automatic Execution
 15:48:42 - 11-Jun-26
Buy* 12 £35.315 Automatic Execution
 15:47:07 - 11-Jun-26
Sell* 5 £35.315 Automatic Execution
 15:46:13 - 11-Jun-26
Sell* 94 £35.37 Automatic Execution
 14:57:37 - 11-Jun-26
Sell* 89 £35.355 Automatic Execution
 14:51:40 - 11-Jun-26
Sell* 93 £35.30 Automatic Execution
 14:46:39 - 11-Jun-26
Sell* 91 £35.21 Automatic Execution
 14:36:18 - 11-Jun-26
Sell* 93 £35.255 Automatic Execution
 14:31:07 - 11-Jun-26
Sell* 94 £35.32 Automatic Execution
 14:26:16 - 11-Jun-26
Sell* 99 £35.325 Automatic Execution
 13:59:30 - 11-Jun-26
Sell* 95 £35.305 Automatic Execution
 13:54:26 - 11-Jun-26
Sell* 94 £35.295 Automatic Execution
 13:46:06 - 11-Jun-26
Sell* 92 £35.27 Automatic Execution
 13:36:35 - 11-Jun-26
Sell* 91 £35.37 Automatic Execution
 13:18:10 - 11-Jun-26
Sell* 96 £35.39 Automatic Execution
 13:04:01 - 11-Jun-26
Sell* 152 £35.35 Automatic Execution
 16:04:53 - 10-Jun-26
Buy* 46 £35.39 Automatic Execution
 16:01:42 - 10-Jun-26
Buy* 48 £35.38 Automatic Execution
 16:01:40 - 10-Jun-26
Buy* 42 £35.35 Automatic Execution
 16:01:14 - 10-Jun-26
Buy* 44 £35.34 Automatic Execution
 16:01:07 - 10-Jun-26
Buy* 46 £35.33 Automatic Execution
 16:01:06 - 10-Jun-26
Sell* 104 £35.325 Automatic Execution
 16:00:13 - 10-Jun-26
Buy* 39 £35.36 Automatic Execution
 15:59:35 - 10-Jun-26
Buy* 38 £35.35 Automatic Execution
 15:59:17 - 10-Jun-26
Sell* 93 £35.33 Automatic Execution
 15:58:53 - 10-Jun-26
Sell* 54 £35.335 Automatic Execution
 15:58:23 - 10-Jun-26
Sell* 51 £35.33 Automatic Execution
 15:58:03 - 10-Jun-26
Sell* 98 £35.33 Automatic Execution
 15:57:43 - 10-Jun-26
Sell* 60 £35.385 Automatic Execution
 15:57:03 - 10-Jun-26
Sell* 92 £35.385 Automatic Execution
 15:56:33 - 10-Jun-26
Sell* 61 £35.385 Automatic Execution
 15:56:05 - 10-Jun-26
Sell* 72 £35.40 Automatic Execution
 15:55:51 - 10-Jun-26
Sell* 102 £35.435 Automatic Execution
 15:54:03 - 10-Jun-26
Sell* 60 £35.45 Automatic Execution
 15:53:33 - 10-Jun-26
Buy* 32 £35.45 Automatic Execution
 15:53:07 - 10-Jun-26
Sell* 71 £35.43 Automatic Execution
 15:52:53 - 10-Jun-26
Sell* 58 £35.43 Automatic Execution
 15:52:37 - 10-Jun-26
Sell* 93 £35.44 Automatic Execution
 15:52:03 - 10-Jun-26
Sell* 78 £35.46 Automatic Execution
 15:51:23 - 10-Jun-26
Buy* 33 £35.475 Automatic Execution
 15:50:54 - 10-Jun-26
Buy* 34 £35.46 Automatic Execution
 15:50:44 - 10-Jun-26
Sell* 45 £35.455 Automatic Execution
 15:50:33 - 10-Jun-26
Sell* 72 £35.44 Automatic Execution
 15:49:50 - 10-Jun-26
Sell* 38 £35.44 Automatic Execution
 15:49:23 - 10-Jun-26
Sell* 54 £35.45 Automatic Execution
 15:49:03 - 10-Jun-26
Sell* 47 £35.46 Automatic Execution
 15:48:52 - 10-Jun-26
Sell* 79 £35.46 Automatic Execution
 15:48:23 - 10-Jun-26
Sell* 77 £35.47 Automatic Execution
 15:47:53 - 10-Jun-26
Sell* 50 £35.485 Automatic Execution
 15:47:23 - 10-Jun-26
Sell* 32 £35.48 Automatic Execution
 15:47:07 - 10-Jun-26
Buy* 31 £35.485 Automatic Execution
 15:46:44 - 10-Jun-26
Sell* 50 £35.46 Automatic Execution
 15:46:33 - 10-Jun-26
Sell* 64 £35.45 Automatic Execution
 15:46:13 - 10-Jun-26
Sell* 35 £35.455 Automatic Execution
 15:45:53 - 10-Jun-26
Buy* 1 £35.53825 Suspected BUY Trade
 15:21:36 - 10-Jun-26
Sell* 1,060 £35.305 Automatic Execution
 09:47:24 - 10-Jun-26
Sell* 148 £35.43 Automatic Execution
 09:10:01 - 10-Jun-26
Sell* 132 £35.415 Automatic Execution
 09:07:31 - 10-Jun-26
Sell* 135 £35.415 Automatic Execution
 09:05:11 - 10-Jun-26
Sell* 110 £35.415 Automatic Execution
 09:03:01 - 10-Jun-26
Sell* 127 £35.44 Automatic Execution
 09:00:51 - 10-Jun-26
Sell* 93 £35.44 Automatic Execution
 08:59:11 - 10-Jun-26
Sell* 67 £35.44 Automatic Execution
 08:58:01 - 10-Jun-26
Sell* 64 £35.44 Automatic Execution
 08:56:41 - 10-Jun-26
Sell* 115 £35.44 Automatic Execution
 08:55:29 - 10-Jun-26
Sell* 84 £35.44 Automatic Execution
 08:53:11 - 10-Jun-26
Sell* 81 £35.44 Automatic Execution
 08:51:51 - 10-Jun-26
Sell* 94 £35.44 Automatic Execution
 08:50:01 - 10-Jun-26
Sell* 87 £35.44 Automatic Execution
 08:48:31 - 10-Jun-26
Sell* 74 £35.43 Automatic Execution
 08:47:11 - 10-Jun-26
Sell* 68 £35.445 Automatic Execution
 08:46:01 - 10-Jun-26
Sell* 66 £35.445 Automatic Execution
 08:44:41 - 10-Jun-26
Sell* 69 £35.445 Automatic Execution
 08:43:31 - 10-Jun-26
Sell* 48 £35.445 Automatic Execution
 08:42:31 - 10-Jun-26
Sell* 52 £35.445 Automatic Execution
 08:41:41 - 10-Jun-26
Sell* 69 £35.445 Automatic Execution
 08:40:11 - 10-Jun-26
Sell* 67 £35.445 Automatic Execution
 08:39:01 - 10-Jun-26
Sell* 50 £35.45 Automatic Execution
 08:38:11 - 10-Jun-26
Sell* 62 £35.45 Automatic Execution
 08:37:01 - 10-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84