Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am S&p5 Climate (CLMT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 £38.35268 Suspected BUY Trade
 08:04:59 - 28-Sep-26
Sell* 1 £38.315 Automatic Execution
 09:15:00 - 25-Sep-26
Buy* 1 £38.365 Automatic Execution
 09:00:39 - 25-Sep-26
Buy* 1 £38.133 Suspected BUY Trade
 09:19:45 - 24-Sep-26
Sell* 19 £38.3668 Negotiated Trade
 08:40:41 - 23-Sep-26
Buy* 14 £38.1822 Suspected BUY Trade
 08:36:08 - 22-Sep-26
Sell* 1 £37.70 Automatic Execution
 09:15:00 - 18-Sep-26
Buy* 1 £37.76 Automatic Execution
 09:00:42 - 18-Sep-26
Buy* 41 £37.73919 Suspected BUY Trade
 08:06:46 - 18-Sep-26
Unknown* -48 £0.00 SI Trade
Correction
Currency Conversion
 08:34:55 - 16-Sep-26
Unknown* 48 £0.00 SI Trade
Currency Conversion
 08:34:55 - 16-Sep-26
Sell* 316 £37.09 Automatic Execution
 15:15:10 - 15-Sep-26
Unknown* 128 £0.00 SI Trade
Currency Conversion
 08:54:50 - 15-Sep-26
Buy* 14 £37.20825 Suspected BUY Trade
 15:14:01 - 14-Sep-26
Unknown* 104 £37.24125 SI Trade
Currency Conversion
 08:31:45 - 14-Sep-26
Unknown* 70 £37.24125 SI Trade
Currency Conversion
 08:31:45 - 14-Sep-26
Unknown* 104 £0.00 SI Trade
Currency Conversion
 08:31:45 - 14-Sep-26
Unknown* 70 £0.00 SI Trade
Currency Conversion
 08:31:45 - 14-Sep-26
Buy* 143 £37.14 Automatic Execution
 15:13:44 - 11-Sep-26
Buy* 143 £37.135 Automatic Execution
 15:13:04 - 11-Sep-26
Sell* 1 £36.98 Automatic Execution
 09:15:00 - 11-Sep-26
Buy* 1 £37.01 Automatic Execution
 09:00:42 - 11-Sep-26
Unknown* 100 £36.99449 SI Trade
Currency Conversion
 08:31:45 - 09-Sep-26
Unknown* 89 £36.99449 SI Trade
Currency Conversion
 08:31:45 - 09-Sep-26
Unknown* -100 £0.00 SI Trade
Correction
Currency Conversion
 08:31:45 - 09-Sep-26
Unknown* -89 £0.00 SI Trade
Correction
Currency Conversion
 08:31:45 - 09-Sep-26
Unknown* 100 £0.00 SI Trade
Currency Conversion
 08:31:45 - 09-Sep-26
Unknown* 89 £0.00 SI Trade
Currency Conversion
 08:31:45 - 09-Sep-26
Buy* 5 £37.29325 Suspected BUY Trade
 15:32:32 - 08-Sep-26
Sell* 1 £37.5265 Negotiated Trade
 15:26:43 - 07-Sep-26
Buy* 1 £37.58065 Suspected BUY Trade
 14:19:48 - 07-Sep-26
Unknown* 524 £37.57253 SI Trade
Currency Conversion
 08:28:08 - 07-Sep-26
Unknown* -524 £0.00 SI Trade
Correction
Currency Conversion
 08:28:08 - 07-Sep-26
Unknown* 524 £0.00 SI Trade
Currency Conversion
 08:28:08 - 07-Sep-26
Buy* 2 £37.7985 Suspected BUY Trade
 15:14:06 - 04-Sep-26
Buy* 126 £37.86 SI Trade
 13:33:42 - 04-Sep-26
Sell* 1 £37.845 Automatic Execution
 09:15:00 - 04-Sep-26
Buy* 1 £37.885 Automatic Execution
 09:00:45 - 04-Sep-26
Buy* 4 £37.74325 Suspected BUY Trade
 15:25:34 - 03-Sep-26
Sell* 1 £37.5934 Negotiated Trade
 08:33:06 - 03-Sep-26
Buy* 1 £37.53825 Suspected BUY Trade
 15:34:21 - 02-Sep-26
Sell* 29 £37.485 Automatic Execution
 14:05:25 - 02-Sep-26
Sell* 98 £37.485 Automatic Execution
 14:00:38 - 02-Sep-26
Sell* 98 £37.49 Automatic Execution
 13:46:00 - 02-Sep-26
Sell* 811 £37.3797 SI Trade
 11:24:29 - 02-Sep-26
Buy* 6 £37.3913 Suspected BUY Trade
 09:30:43 - 02-Sep-26
Buy* 3 £37.4785 Suspected BUY Trade
 15:29:56 - 01-Sep-26
Unknown* 26 £37.6876 Negotiated Trade
 08:19:52 - 31-Aug-26
Buy* 21 £37.7125 Suspected BUY Trade
 10:04:08 - 28-Aug-26
Buy* 1 £37.72 Automatic Execution
 09:00:42 - 28-Aug-26
Buy* 1 £37.59325 Suspected BUY Trade
 15:13:43 - 27-Aug-26
Unknown* 15,230 £37.52705 Currency Conversion
OTC Trade
 09:10:27 - 27-Aug-26
Unknown* 73 £37.69449 SI Trade
Currency Conversion
 08:33:30 - 27-Aug-26
Unknown* -73 £0.00 SI Trade
Correction
Currency Conversion
 08:33:30 - 27-Aug-26
Unknown* 73 £0.00 SI Trade
Currency Conversion
 08:33:30 - 27-Aug-26
Unknown* -62 £0.00 SI Trade
Correction
Currency Conversion
 08:54:30 - 25-Aug-26
Unknown* -106 £0.00 SI Trade
Correction
Currency Conversion
 08:54:30 - 25-Aug-26
Unknown* 106 £0.00 SI Trade
Currency Conversion
 08:54:30 - 25-Aug-26
Unknown* 62 £0.00 SI Trade
Currency Conversion
 08:54:30 - 25-Aug-26
Buy* 1 £36.98 Automatic Execution
 09:00:40 - 21-Aug-26
Unknown* 215 £0.00 SI Trade
Currency Conversion
 08:34:27 - 21-Aug-26
Buy* 7 £37.175 Suspected BUY Trade
 15:37:46 - 19-Aug-26
Sell* 49 £37.07 Automatic Execution
 14:52:57 - 19-Aug-26
Sell* 96 £37.035 Automatic Execution
 14:31:23 - 19-Aug-26
Sell* 98 £37.06 Automatic Execution
 14:26:19 - 19-Aug-26
Sell* 98 £37.055 Automatic Execution
 14:17:10 - 19-Aug-26
Sell* 95 £37.06 Automatic Execution
 14:10:28 - 19-Aug-26
Sell* 93 £37.06 Automatic Execution
 14:05:42 - 19-Aug-26
Sell* 92 £37.085 Automatic Execution
 14:00:47 - 19-Aug-26
Unknown* 528 £37.19325 SI Trade
Currency Conversion
 08:32:49 - 19-Aug-26
Unknown* 528 £0.00 SI Trade
Currency Conversion
 08:32:49 - 19-Aug-26
Sell* 391 £37.11 Automatic Execution
 15:37:09 - 18-Aug-26
Buy* 1 £37.07109 Suspected BUY Trade
 10:44:22 - 18-Aug-26
Buy* 13 £37.0729 Suspected BUY Trade
 09:23:34 - 18-Aug-26
Buy* 1 £37.295 Suspected BUY Trade
 15:12:28 - 17-Aug-26
Buy* 6 £37.47 Suspected BUY Trade
 09:03:58 - 17-Aug-26
Buy* 1 £37.6589 Suspected BUY Trade
 13:31:03 - 14-Aug-26
Sell* 1 £37.675 Automatic Execution
 09:15:00 - 14-Aug-26
Unknown* 48 £37.42364 SI Trade
Currency Conversion
 08:32:19 - 14-Aug-26
Unknown* 48 £0.00 SI Trade
Currency Conversion
 08:32:19 - 14-Aug-26
Unknown* 691 £0.00 SI Trade
Currency Conversion
 08:32:19 - 14-Aug-26
Unknown* 691 £37.42364 SI Trade
Currency Conversion
 08:32:19 - 14-Aug-26
Unknown* 1 £37.72 Negotiated Trade
OTC Trade
 08:00:32 - 14-Aug-26
Buy* 1 £37.72 Suspected BUY Trade
 08:00:01 - 14-Aug-26
Buy* 2 £37.60451 Suspected BUY Trade
 15:49:11 - 13-Aug-26
Sell* 1 £37.60675 Negotiated Trade
 15:05:48 - 13-Aug-26
Buy* 13 £37.4092 Suspected BUY Trade
 08:33:07 - 13-Aug-26
Buy* 1 £37.22825 Suspected BUY Trade
 14:57:15 - 12-Aug-26
Unknown* 134 £0.00 SI Trade
Currency Conversion
 08:32:07 - 12-Aug-26
Unknown* 74 £0.00 SI Trade
Currency Conversion
 08:32:07 - 12-Aug-26
Sell* 326 £37.24 Uncrossing Trade
 16:35:25 - 11-Aug-26
Buy* 1 £37.37825 Suspected BUY Trade
 15:16:41 - 11-Aug-26
Sell* 23 £37.34675 Negotiated Trade
 15:13:34 - 11-Aug-26
Buy* 1 £37.335 Suspected BUY Trade
 08:31:03 - 11-Aug-26
Buy* 1 £37.338 Suspected BUY Trade
 15:21:38 - 10-Aug-26
Unknown* 49 £37.39076 SI Trade
Currency Conversion
 08:34:56 - 10-Aug-26
Unknown* -49 £0.00 SI Trade
Correction
Currency Conversion
 08:34:56 - 10-Aug-26
Unknown* 49 £0.00 SI Trade
Currency Conversion
 08:34:56 - 10-Aug-26
Unknown* 30,600 £37.41965 SI Trade
Currency Conversion
 14:56:37 - 07-Aug-26
Unknown* -30,600 £0.00 SI Trade
Correction
Currency Conversion
 14:56:37 - 07-Aug-26
Unknown* 30,600 £0.00 SI Trade
Currency Conversion
 14:56:37 - 07-Aug-26
Buy* 26 £37.3342 Suspected BUY Trade
 13:32:00 - 07-Aug-26
Unknown* 59 £37.41965 SI Trade
Currency Conversion
 08:33:19 - 07-Aug-26
Unknown* -59 £0.00 SI Trade
Correction
Currency Conversion
 08:33:19 - 07-Aug-26
Unknown* 59 £0.00 SI Trade
Currency Conversion
 08:33:19 - 07-Aug-26
Buy* 26 £37.2561 Suspected BUY Trade
 15:18:33 - 06-Aug-26
Buy* 2 £37.2285 Suspected BUY Trade
 15:06:37 - 06-Aug-26
Unknown* 91 £37.30456 SI Trade
Currency Conversion
 09:11:49 - 05-Aug-26
Unknown* 91 £37.30456 SI Trade
Currency Conversion
 09:11:49 - 05-Aug-26
Unknown* 91 £0.00 SI Trade
Currency Conversion
 09:11:49 - 05-Aug-26
Unknown* 91 £0.00 SI Trade
Currency Conversion
 09:11:49 - 05-Aug-26
Sell* 1 £36.9865 Negotiated Trade
 15:17:34 - 04-Aug-26
Sell* 1 £36.48 Automatic Execution
 15:08:01 - 03-Aug-26
Buy* 3 £35.9285 Suspected BUY Trade
 15:21:54 - 31-Jul-26
Unknown* 14 £35.8959 SI Trade
Currency Conversion
 15:15:29 - 31-Jul-26
Unknown* -14 £0.00 SI Trade
Correction
Currency Conversion
 15:15:29 - 31-Jul-26
Unknown* 14 £0.00 SI Trade
Currency Conversion
 15:15:29 - 31-Jul-26
Sell* 1 £36.14 Automatic Execution
 09:15:00 - 31-Jul-26
Buy* 1 £36.165 Automatic Execution
 09:00:09 - 31-Jul-26
Buy* 2,080 £35.775 Automatic Execution
 16:06:04 - 30-Jul-26
Buy* 2,080 £35.935 Automatic Execution
 14:46:58 - 30-Jul-26
Buy* 1,040 £35.90 Automatic Execution
 14:40:11 - 30-Jul-26
Sell* 34 £35.925 Automatic Execution
 15:49:08 - 27-Jul-26
Buy* 2,080 £36.08 Automatic Execution
 15:08:15 - 27-Jul-26
Buy* 1 £35.77875 Suspected BUY Trade
 15:20:05 - 24-Jul-26
Sell* 168 £35.82 SI Trade
 12:47:35 - 24-Jul-26
Sell* 52 £35.77129 Negotiated Trade
 08:06:38 - 24-Jul-26
Buy* 2,040 £35.825 Automatic Execution
 14:52:00 - 23-Jul-26
Unknown* 58 £36.2583 SI Trade
Currency Conversion
 08:31:41 - 22-Jul-26
Unknown* -58 £0.00 SI Trade
Correction
Currency Conversion
 08:31:41 - 22-Jul-26
Unknown* 58 £0.00 SI Trade
Currency Conversion
 08:31:41 - 22-Jul-26
Sell* 38 £35.97 Automatic Execution
 15:59:54 - 20-Jul-26
Sell* 18 £35.97 Automatic Execution
 15:59:34 - 20-Jul-26
Sell* 23 £35.965 Automatic Execution
 15:59:14 - 20-Jul-26
Sell* 11 £35.965 Automatic Execution
 15:58:59 - 20-Jul-26
Sell* 26 £35.97 Automatic Execution
 15:58:44 - 20-Jul-26
Sell* 21 £35.98 Automatic Execution
 15:58:14 - 20-Jul-26
Sell* 22 £35.98 Automatic Execution
 15:57:54 - 20-Jul-26
Sell* 20 £35.98 Automatic Execution
 15:57:34 - 20-Jul-26
Sell* 29 £35.97 Automatic Execution
 15:57:14 - 20-Jul-26
Sell* 18 £35.98 Automatic Execution
 15:56:44 - 20-Jul-26
Sell* 13 £35.98 Automatic Execution
 15:56:33 - 20-Jul-26
Sell* 18 £35.995 Automatic Execution
 15:56:14 - 20-Jul-26
Sell* 18 £35.98 Automatic Execution
 15:55:54 - 20-Jul-26
Sell* 20 £35.98 Automatic Execution
 15:55:34 - 20-Jul-26
Sell* 21 £35.98 Automatic Execution
 15:55:14 - 20-Jul-26
Sell* 17 £35.98 Automatic Execution
 15:54:54 - 20-Jul-26
Sell* 20 £35.98 Automatic Execution
 15:54:34 - 20-Jul-26
Sell* 22 £35.98 Automatic Execution
 15:54:14 - 20-Jul-26
Sell* 19 £35.98 Automatic Execution
 15:53:54 - 20-Jul-26
Sell* 21 £35.98 Automatic Execution
 15:53:34 - 20-Jul-26
Sell* 28 £35.985 Automatic Execution
 15:53:14 - 20-Jul-26
Sell* 21 £36.005 Automatic Execution
 15:52:44 - 20-Jul-26
Sell* 20 £36.01 Automatic Execution
 15:52:24 - 20-Jul-26
Sell* 32 £35.995 Automatic Execution
 15:52:04 - 20-Jul-26
Sell* 16 £36.01 Automatic Execution
 15:51:38 - 20-Jul-26
Sell* 23 £36.00 Automatic Execution
 15:51:14 - 20-Jul-26
Sell* 20 £36.005 Automatic Execution
 15:50:54 - 20-Jul-26
Sell* 16 £36.005 Automatic Execution
 15:50:34 - 20-Jul-26
Sell* 5 £35.995 Automatic Execution
 15:50:04 - 20-Jul-26
Sell* 225 £36.045 Automatic Execution
 13:56:59 - 20-Jul-26
Sell* 1 £36.01 Automatic Execution
 09:15:00 - 17-Jul-26
Buy* 1 £36.065 Automatic Execution
 09:00:09 - 17-Jul-26
Buy* 47 £36.195 Automatic Execution
 15:19:43 - 16-Jul-26
Buy* 1 £36.1335 Suspected BUY Trade
 15:01:26 - 16-Jul-26
Sell* 130 £36.10 Automatic Execution
 12:49:52 - 16-Jul-26
Sell* 596 £36.26 Automatic Execution
 16:08:58 - 15-Jul-26
Sell* 1 £36.252 Negotiated Trade
 14:51:58 - 14-Jul-26
Buy* 1 £36.3685 Suspected BUY Trade
 15:07:27 - 10-Jul-26
Buy* 130 £36.205 Automatic Execution
 10:11:04 - 10-Jul-26
Sell* 1 £36.20 Automatic Execution
 09:15:00 - 10-Jul-26
Buy* 1 £36.18 Automatic Execution
 09:00:08 - 10-Jul-26
Buy* 1 £36.1385 Suspected BUY Trade
 15:11:10 - 09-Jul-26
Sell* 2 £36.13625 Negotiated Trade
 15:08:43 - 09-Jul-26
Buy* 1 £36.1835 Suspected BUY Trade
 15:03:05 - 09-Jul-26
Buy* 131 £36.07 Automatic Execution
 08:43:07 - 09-Jul-26
Sell* 1 £36.0629 Negotiated Trade
 08:06:59 - 09-Jul-26
Buy* 2,040 £35.885 Automatic Execution
 15:57:29 - 08-Jul-26
Buy* 2,040 £35.915 Automatic Execution
 15:56:21 - 08-Jul-26
Unknown* -57 £0.00 SI Trade
Correction
Currency Conversion
 08:55:35 - 08-Jul-26
Unknown* -81 £0.00 SI Trade
Correction
Currency Conversion
 08:55:35 - 08-Jul-26
Unknown* 81 £0.00 SI Trade
Currency Conversion
 08:55:35 - 08-Jul-26
Unknown* 57 £0.00 SI Trade
Currency Conversion
 08:55:35 - 08-Jul-26
Buy* 2 £36.20875 Suspected BUY Trade
 15:25:17 - 07-Jul-26
Unknown* -23,200 £0.00 SI Trade
Correction
Currency Conversion
 15:19:00 - 07-Jul-26
Unknown* 23,200 £0.00 SI Trade
Currency Conversion
 15:19:00 - 07-Jul-26
Buy* 720 £36.31 Automatic Execution
 11:13:07 - 07-Jul-26
Buy* 1 £36.3885 Suspected BUY Trade
 15:17:52 - 06-Jul-26
Buy* 1 £36.3685 Suspected BUY Trade
 15:06:45 - 06-Jul-26
Sell* 276 £36.255 Uncrossing Trade
 16:35:07 - 03-Jul-26
Sell* 1 £36.33 Automatic Execution
 09:15:00 - 03-Jul-26
Unknown* 109 £0.00 SI Trade
Currency Conversion
 09:06:03 - 03-Jul-26
Unknown* 87 £0.00 SI Trade
Currency Conversion
 09:06:03 - 03-Jul-26
Buy* 1 £36.36 Automatic Execution
 09:00:07 - 03-Jul-26
Buy* 1 £36.4985 Suspected BUY Trade
 15:13:55 - 02-Jul-26
Buy* 1 £36.51325 Suspected BUY Trade
 15:02:45 - 02-Jul-26
Unknown* 40,082 £36.85465 SI Trade
Currency Conversion
 16:13:04 - 01-Jul-26
Unknown* -40,082 £0.00 SI Trade
Correction
Currency Conversion
 16:13:04 - 01-Jul-26
Unknown* 40,082 £0.00 SI Trade
Currency Conversion
 16:13:04 - 01-Jul-26
Unknown* 24,905 £36.82018 SI Trade
Currency Conversion
 10:32:30 - 01-Jul-26
FTSE 100 Latest
Value10,684.88
Change-10.37