| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.18 | 36.205 | 36.18 | 36.285 | 133 |
| 9th Jul 2026 (Thu) | 36.07 | 36.07 | 36.07 | 36.23 | 136 |
| 8th Jul 2026 (Wed) | 35.915 | 35.915 | 35.885 | 35.7975 | 4,218 |
| 7th Jul 2026 (Tue) | 36.31 | 36.31 | 36.31 | 36.1925 | 23,922 |
| 6th Jul 2026 (Mon) | 36.255 | 36.4575 | 36.255 | 36.4575 | 2 |
| 3rd Jul 2026 (Fri) | 36.36 | 36.36 | 36.255 | 36.255 | 1,074 |
| 2nd Jul 2026 (Thu) | 36.695 | 36.695 | 36.1875 | 36.1875 | 2 |
| 1st Jul 2026 (Wed) | 36.46 | 36.695 | 36.46 | 36.695 | 64,987 |
| 30th Jun 2026 (Tue) | 36.215 | 36.46 | 36.215 | 36.46 | 0 |
| 29th Jun 2026 (Mon) | 36.24 | 36.24 | 36.21 | 36.215 | 49 |
| 26th Jun 2026 (Fri) | 35.97 | 35.97 | 35.79 | 36.1075 | 135 |
| 25th Jun 2026 (Thu) | 36.19 | 36.23 | 36.19 | 36.0575 | 726 |
| 24th Jun 2026 (Wed) | 36.075 | 36.4575 | 36.075 | 36.4575 | 0 |
| 23rd Jun 2026 (Tue) | 36.18 | 36.18 | 36.18 | 36.075 | 15,827 |
| 22nd Jun 2026 (Mon) | 36.56 | 36.56 | 36.4425 | 36.4425 | 1,745 |
| 19th Jun 2026 (Fri) | 36.64 | 36.64 | 36.45 | 36.56 | 106 |
| 18th Jun 2026 (Thu) | 36.435 | 36.53 | 36.41 | 36.4425 | 142 |
| 17th Jun 2026 (Wed) | 36.175 | 36.175 | 36.175 | 36.20 | 2,041 |
| 16th Jun 2026 (Tue) | 36.385 | 36.405 | 36.375 | 36.2725 | 4,655 |
| 15th Jun 2026 (Mon) | 35.84 | 36.375 | 35.84 | 36.375 | 156 |
| 12th Jun 2026 (Fri) | 35.69 | 35.69 | 35.69 | 35.84 | 235 |
| 11th Jun 2026 (Thu) | 35.39 | 35.39 | 35.16 | 35.24 | 1,458 |
| 10th Jun 2026 (Wed) | 35.465 | 35.485 | 35.305 | 35.3075 | 6,753 |
| 9th Jun 2026 (Tue) | 36.025 | 36.025 | 35.3175 | 35.3175 | 0 |
| 8th Jun 2026 (Mon) | 35.97 | 35.97 | 35.97 | 36.025 | 2,042 |
| 5th Jun 2026 (Fri) | 36.285 | 36.285 | 36.285 | 36.1625 | 36,660 |
| 4th Jun 2026 (Thu) | 36.275 | 36.275 | 36.275 | 36.45 | 2,002 |
| 3rd Jun 2026 (Wed) | 36.525 | 36.535 | 36.525 | 36.405 | 6,179 |
| 2nd Jun 2026 (Tue) | 36.44 | 36.4875 | 36.44 | 36.4875 | 2 |
| 1st Jun 2026 (Mon) | 36.415 | 36.44 | 36.415 | 36.44 | 2 |
| 29th May 2026 (Fri) | 36.415 | 36.415 | 36.39 | 36.415 | 249 |
| 28th May 2026 (Thu) | 36.21 | 36.21 | 36.21 | 36.2925 | 377 |
| 27th May 2026 (Wed) | 36.325 | 36.325 | 36.19 | 36.1575 | 1,742 |
| 26th May 2026 (Tue) | 36.02 | 36.105 | 36.02 | 36.105 | 73 |
| 25th May 2026 (Mon) | 36.02 | 36.02 | 36.02 | 36.02 | 0 |
| 22nd May 2026 (Fri) | 35.6125 | 36.02 | 35.6125 | 36.02 | 0 |
| 21st May 2026 (Thu) | 35.655 | 35.655 | 35.545 | 35.6125 | 2,080 |
| 20th May 2026 (Wed) | 35.535 | 35.535 | 35.425 | 35.485 | 5,318 |
| 19th May 2026 (Tue) | 35.595 | 35.595 | 35.475 | 35.335 | 6,515 |
| 18th May 2026 (Mon) | 35.61 | 35.725 | 35.54 | 35.465 | 10,388 |
| 15th May 2026 (Fri) | 35.73 | 35.875 | 35.645 | 35.8825 | 19,209 |
| 14th May 2026 (Thu) | 35.525 | 35.53 | 35.525 | 35.805 | 3,120 |
| 13th May 2026 (Wed) | 35.25 | 35.255 | 35.14 | 35.205 | 12,028 |
| 12th May 2026 (Tue) | 35.13 | 35.145 | 35.13 | 34.9725 | 30,752 |
| 11th May 2026 (Mon) | 34.97 | 34.97 | 34.96 | 34.9975 | 430 |