| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.365 | 38.365 | 38.075 | 38.075 | 13 |
| 25th Sep 2026 (Fri) | 38.365 | 38.365 | 38.315 | 38.365 | 2 |
| 24th Sep 2026 (Thu) | 38.2925 | 38.2925 | 38.1675 | 38.1675 | 1 |
| 23rd Sep 2026 (Wed) | 38.20 | 38.2925 | 38.20 | 38.2925 | 19 |
| 22nd Sep 2026 (Tue) | 37.9925 | 38.20 | 37.9925 | 38.20 | 14 |
| 21st Sep 2026 (Mon) | 37.5275 | 37.9925 | 37.5275 | 37.9925 | 0 |
| 18th Sep 2026 (Fri) | 37.76 | 37.76 | 37.70 | 37.5275 | 43 |
| 17th Sep 2026 (Thu) | 37.3175 | 37.63 | 37.3175 | 37.63 | 0 |
| 16th Sep 2026 (Wed) | 37.135 | 37.3175 | 37.135 | 37.3175 | 48 |
| 15th Sep 2026 (Tue) | 37.09 | 37.09 | 37.09 | 37.135 | 444 |
| 14th Sep 2026 (Mon) | 37.245 | 37.245 | 37.21 | 37.21 | 188 |
| 11th Sep 2026 (Fri) | 37.01 | 37.14 | 36.98 | 37.245 | 288 |
| 10th Sep 2026 (Thu) | 36.985 | 36.985 | 36.905 | 36.905 | 0 |
| 9th Sep 2026 (Wed) | 37.355 | 37.355 | 36.985 | 36.985 | 189 |
| 8th Sep 2026 (Tue) | 37.51 | 37.51 | 37.355 | 37.355 | 5 |
| 7th Sep 2026 (Mon) | 37.64 | 37.64 | 37.51 | 37.51 | 526 |
| 4th Sep 2026 (Fri) | 37.885 | 37.885 | 37.845 | 37.64 | 130 |
| 3rd Sep 2026 (Thu) | 37.5775 | 37.815 | 37.5775 | 37.815 | 5 |
| 2nd Sep 2026 (Wed) | 37.49 | 37.49 | 37.485 | 37.5775 | 1,043 |
| 1st Sep 2026 (Tue) | 37.9525 | 37.9525 | 37.4325 | 37.4325 | 3 |
| 31st Aug 2026 (Mon) | 37.9525 | 37.9525 | 37.9525 | 37.9525 | 0 |
| 28th Aug 2026 (Fri) | 37.72 | 37.72 | 37.72 | 37.9525 | 22 |
| 27th Aug 2026 (Thu) | 37.19 | 37.675 | 37.19 | 37.675 | 15,304 |
| 26th Aug 2026 (Wed) | 37.125 | 37.19 | 37.125 | 37.19 | 0 |
| 25th Aug 2026 (Tue) | 37.0225 | 37.125 | 37.0225 | 37.125 | 168 |
| 24th Aug 2026 (Mon) | 37.1475 | 37.1475 | 37.0225 | 37.0225 | 0 |
| 21st Aug 2026 (Fri) | 36.98 | 36.98 | 36.98 | 37.1475 | 216 |
| 20th Aug 2026 (Thu) | 37.2675 | 37.2675 | 37.0375 | 37.0375 | 0 |
| 19th Aug 2026 (Wed) | 37.085 | 37.085 | 37.035 | 37.2675 | 1,156 |
| 18th Aug 2026 (Tue) | 37.11 | 37.11 | 37.11 | 37.095 | 405 |
| 17th Aug 2026 (Mon) | 37.41 | 37.41 | 37.325 | 37.325 | 7 |
| 14th Aug 2026 (Fri) | 37.72 | 37.72 | 37.675 | 37.41 | 743 |
| 13th Aug 2026 (Thu) | 37.2725 | 37.49 | 37.2725 | 37.49 | 16 |
| 12th Aug 2026 (Wed) | 37.24 | 37.2725 | 37.24 | 37.2725 | 209 |
| 11th Aug 2026 (Tue) | 37.24 | 37.24 | 37.24 | 37.24 | 351 |
| 10th Aug 2026 (Mon) | 37.4175 | 37.4175 | 37.2675 | 37.2675 | 50 |
| 7th Aug 2026 (Fri) | 37.2075 | 37.4175 | 37.2075 | 37.4175 | 30,685 |
| 6th Aug 2026 (Thu) | 37.295 | 37.295 | 37.2075 | 37.2075 | 28 |
| 5th Aug 2026 (Wed) | 37.14 | 37.295 | 37.14 | 37.295 | 182 |
| 4th Aug 2026 (Tue) | 36.595 | 37.14 | 36.595 | 37.14 | 1 |
| 3rd Aug 2026 (Mon) | 36.48 | 36.48 | 36.48 | 36.595 | 1 |
| 31st Jul 2026 (Fri) | 36.165 | 36.165 | 36.14 | 35.84 | 19 |
| 30th Jul 2026 (Thu) | 35.90 | 35.935 | 35.775 | 35.685 | 5,200 |
| 29th Jul 2026 (Wed) | 36.315 | 36.315 | 36.11 | 36.11 | 0 |