| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 35.655 | 35.655 | 35.545 | 35.6125 | 2,080 |
| 20th May 2026 (Wed) | 35.535 | 35.535 | 35.425 | 35.485 | 5,318 |
| 19th May 2026 (Tue) | 35.595 | 35.595 | 35.475 | 35.335 | 6,515 |
| 18th May 2026 (Mon) | 35.61 | 35.725 | 35.54 | 35.465 | 10,388 |
| 15th May 2026 (Fri) | 35.73 | 35.875 | 35.645 | 35.8825 | 19,209 |
| 14th May 2026 (Thu) | 35.525 | 35.53 | 35.525 | 35.805 | 3,120 |
| 13th May 2026 (Wed) | 35.25 | 35.255 | 35.14 | 35.205 | 12,028 |
| 12th May 2026 (Tue) | 35.13 | 35.145 | 35.13 | 34.9725 | 30,752 |
| 11th May 2026 (Mon) | 34.97 | 34.97 | 34.96 | 34.9975 | 430 |
| 8th May 2026 (Fri) | 34.87 | 34.90 | 34.82 | 34.89 | 10,332 |
| 7th May 2026 (Thu) | 34.605 | 34.7875 | 34.605 | 34.7875 | 164,740 |
| 6th May 2026 (Wed) | 34.385 | 34.605 | 34.385 | 34.605 | 7,162 |
| 5th May 2026 (Tue) | 34.09 | 34.305 | 34.09 | 34.305 | 26 |
| 4th May 2026 (Mon) | 34.09 | 34.09 | 34.09 | 34.09 | 0 |
| 1st May 2026 (Fri) | 33.81 | 34.09 | 33.81 | 34.09 | 0 |
| 30th Apr 2026 (Thu) | 33.785 | 34.02 | 33.705 | 33.81 | 14,260 |
| 29th Apr 2026 (Wed) | 33.82 | 33.82 | 33.82 | 33.91 | 2,268 |
| 28th Apr 2026 (Tue) | 33.7425 | 33.7425 | 33.7425 | 33.71 | 472 |
| 27th Apr 2026 (Mon) | 33.765 | 33.765 | 33.7425 | 33.7425 | 0 |
| 24th Apr 2026 (Fri) | 33.73 | 33.765 | 33.73 | 33.765 | 0 |
| 23rd Apr 2026 (Thu) | 33.745 | 33.745 | 33.73 | 33.73 | 4 |
| 22nd Apr 2026 (Wed) | 33.675 | 33.745 | 33.675 | 33.745 | 2 |
| 21st Apr 2026 (Tue) | 33.66 | 33.675 | 33.66 | 33.675 | 573 |
| 20th Apr 2026 (Mon) | 33.77 | 33.77 | 33.66 | 33.66 | 38,591 |
| 17th Apr 2026 (Fri) | 33.35 | 33.77 | 33.35 | 33.77 | 0 |
| 16th Apr 2026 (Thu) | 32.9925 | 33.35 | 32.9925 | 33.35 | 0 |
| 15th Apr 2026 (Wed) | 32.89 | 32.99 | 32.89 | 32.9925 | 338 |
| 14th Apr 2026 (Tue) | 32.3025 | 32.6575 | 32.3025 | 32.6575 | 217 |
| 13th Apr 2026 (Mon) | 32.275 | 32.305 | 32.275 | 32.3025 | 167 |
| 10th Apr 2026 (Fri) | 32.39 | 32.39 | 32.39 | 32.3375 | 212 |
| 9th Apr 2026 (Thu) | 32.295 | 32.295 | 32.26 | 32.26 | 69,180 |
| 8th Apr 2026 (Wed) | 32.315 | 32.315 | 32.275 | 32.25 | 3,083 |
| 7th Apr 2026 (Tue) | 31.915 | 31.99 | 31.875 | 31.67 | 409 |
| 6th Apr 2026 (Mon) | 31.8575 | 31.8575 | 31.8575 | 31.8575 | 0 |
| 3rd Apr 2026 (Fri) | 31.8575 | 31.8575 | 31.8575 | 31.8575 | 0 |
| 2nd Apr 2026 (Thu) | 31.545 | 31.875 | 31.545 | 31.8575 | 3,543 |
| 1st Apr 2026 (Wed) | 31.745 | 31.82 | 31.695 | 31.7775 | 1,201 |
| 31st Mar 2026 (Tue) | 31.185 | 31.25 | 31.185 | 31.2825 | 3,325 |
| 30th Mar 2026 (Mon) | 30.915 | 31.11 | 30.915 | 31.1275 | 25,213 |
| 27th Mar 2026 (Fri) | 30.975 | 31.025 | 30.96 | 30.9925 | 25,010 |
| 26th Mar 2026 (Thu) | 31.69 | 31.69 | 31.45 | 31.45 | 55 |
| 25th Mar 2026 (Wed) | 31.74 | 31.74 | 31.69 | 31.69 | 137 |
| 24th Mar 2026 (Tue) | 31.505 | 31.585 | 31.505 | 31.6225 | 356 |
| 23rd Mar 2026 (Mon) | 31.415 | 31.885 | 31.415 | 31.6125 | 352 |