| Price | £30.9275 on 18-07-2025 at 18:30:05 |
|---|---|
| Change | £-0.05 -0.16% |
| Buy | £30.94 |
| Sell | £30.915 |
| Buy / Sell CLMT Shares | |
| Last Trade: | Unknown 60.00 at £30.8713 |
| Day's Volume: | 60 |
| Last Close: | £30.9275 |
| Open: | £30.9775 |
| ISIN: | IE000O5FBC47 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £25.865 - £32.495 |
| Market Capitalisation: | £N/A |
| VWAP: | £30.8713 |
| Shares in Issue: | N/A |
Am S&p5 Climate (CLMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | £30.8713 | SI Trade Currency Conversion |
08:32:31 - 18-Jul-25 |
| Unknown* | -60 | £0.00 | SI Trade Correction Currency Conversion |
08:32:31 - 18-Jul-25 |
| Unknown* | 60 | £0.00 | SI Trade Currency Conversion |
08:32:31 - 18-Jul-25 |
| Buy* | 1 | £30.96375 | Suspected BUY Trade |
15:04:41 - 17-Jul-25 |
| Unknown* | 275 | £0.00 | SI Trade Currency Conversion |
08:33:03 - 16-Jul-25 |
| Sell* | 155 | £30.9226 | SI Trade |
12:43:26 - 15-Jul-25 |
| Unknown* | 316 | £30.75447 | Currency Conversion Negotiated Trade |
09:56:14 - 15-Jul-25 |
| Unknown* | 84 | £31.0038 | SI Trade Currency Conversion |
08:32:57 - 15-Jul-25 |
| Unknown* | -184 | £0.00 | SI Trade Correction Currency Conversion |
08:32:57 - 15-Jul-25 |
| Unknown* | -84 | £0.00 | SI Trade Correction Currency Conversion |
08:32:57 - 15-Jul-25 |
