Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am S&p5 Climate (CLMT) Share Price

Price £32.6875 on 19-09-2025 at 18:50:05
Change £0.13 0.4%
Buy £32.695
Sell £32.68
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 147.00 at £32.63673
Day's Volume: 300
Last Close: £32.6875
Open: £32.5575
ISIN: IE000O5FBC47
Day's Range £0.00 - £0.00
52wk Range: £25.865 - £32.5575
Market Capitalisation: £N/A
VWAP: £32.63673
Shares in Issue: N/A

Am S&p5 Climate (CLMT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 147 £32.63673 SI Trade
Currency Conversion
 08:49:15 - 19-Sep-25
Unknown* 153 £32.63673 SI Trade
Currency Conversion
 08:49:15 - 19-Sep-25
Unknown* -147 £0.00 SI Trade
Correction
Currency Conversion
 08:49:15 - 19-Sep-25
Unknown* -153 £0.00 SI Trade
Correction
Currency Conversion
 08:49:15 - 19-Sep-25
Unknown* 147 £0.00 SI Trade
Currency Conversion
 08:49:15 - 19-Sep-25
Unknown* 153 £0.00 SI Trade
Currency Conversion
 08:49:15 - 19-Sep-25
Unknown* 347 £32.47504 SI Trade
Currency Conversion
 08:38:17 - 18-Sep-25
Unknown* 56 £32.47504 SI Trade
Currency Conversion
 08:38:17 - 18-Sep-25
Unknown* -347 £0.00 SI Trade
Correction
Currency Conversion
 08:38:17 - 18-Sep-25
Unknown* -56 £0.00 SI Trade
Correction
Currency Conversion
 08:38:17 - 18-Sep-25
See more Am S&p5 Climate trades

Am S&p5 Climate (CLMT) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 32.5575 32.6875 32.5575 32.6875 300
18th Sep 2025 (Thu) 32.0575 32.5575 32.0575 32.5575 403
17th Sep 2025 (Wed) 32.0925 32.0925 32.0575 32.0575 0
16th Sep 2025 (Tue) 32.215 32.215 32.215 32.0925 780
15th Sep 2025 (Mon) 32.34 32.34 32.34 32.2675 326
12th Sep 2025 (Fri) 32.20 32.20 32.20 32.205 1,147
11th Sep 2025 (Thu) 31.92 32.1275 31.92 32.1275 94
10th Sep 2025 (Wed) 31.98 31.98 31.96 31.92 2,320
9th Sep 2025 (Tue) 31.865 31.865 31.865 31.855 51
8th Sep 2025 (Mon) 31.79 31.89 31.79 31.89 0
5th Sep 2025 (Fri) 31.97 31.97 31.79 31.79 0
4th Sep 2025 (Thu) 31.8025 31.97 31.8025 31.97 1
3rd Sep 2025 (Wed) 31.56 31.8025 31.56 31.8025 187
2nd Sep 2025 (Tue) 31.675 31.675 31.675 31.56 1,168
1st Sep 2025 (Mon) 31.715 31.715 31.715 31.6775 27
29th Aug 2025 (Fri) 31.7425 31.7425 31.68 31.68 0
28th Aug 2025 (Thu) 31.865 31.865 31.7425 31.7425 0
27th Aug 2025 (Wed) 31.6475 31.865 31.6475 31.865 0
26th Aug 2025 (Tue) 31.7325 31.7325 31.6475 31.6475 27
25th Aug 2025 (Mon) 31.7325 31.7325 31.7325 31.7325 0
22nd Aug 2025 (Fri) 31.835 31.835 31.78 31.7325 4,454
See more Am S&p5 Climate price history

Am S&p5 Climate (CLMT) Regulatory News

Date Source Headline
19th Sep 2025 8:18 am EQS Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
18th Sep 2025 8:48 am EQS Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
17th Sep 2025 8:18 am EQS Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
16th Sep 2025 8:08 am EQS Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
8th Sep 2025 8:08 am EQS Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
5th Sep 2025 8:09 am EQS Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
4th Sep 2025 8:09 am EQS Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
3rd Sep 2025 8:09 am EQS Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
1st Sep 2025 8:09 am EQS Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
29th Aug 2025 8:08 am EQS Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
See more Am S&p5 Climate regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered