| Price | £27.855 on 03-04-2025 at 16:30:03 |
|---|---|
| Change | £-1.435 -4.92% |
| Buy | £27.75 |
| Sell | £27.73 |
| Buy / Sell CLMT Shares | |
| Last Trade: | Buy 1,341.00 at £27.671 |
| Day's Volume: | 1,795 |
| Last Close: | £27.74 |
| Open: | £28.045 |
| ISIN: | IE000O5FBC47 |
| Day's Range | £27.855 - £28.045 |
| 52wk Range: | £27.855 - £32.495 |
| Market Capitalisation: | £N/A |
| VWAP: | £27.68715 |
| Shares in Issue: | N/A |
Am S&p5 Climate (CLMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,341 | £27.671 | SI Trade |
15:45:10 - 03-Apr-25 |
| Buy* | 55 | £27.855 | Automatic Execution |
12:47:51 - 03-Apr-25 |
| Sell* | 159 | £28.045 | Automatic Execution |
09:16:24 - 03-Apr-25 |
| Unknown* | 81 | £27.50183 | SI Trade Currency Conversion |
08:56:30 - 03-Apr-25 |
| Unknown* | -81 | £0.00 | SI Trade Correction Currency Conversion |
08:56:30 - 03-Apr-25 |
| Unknown* | 81 | £0.00 | SI Trade Currency Conversion |
08:56:30 - 03-Apr-25 |
| Unknown* | 159 | £27.50183 | SI Trade Currency Conversion |
08:56:28 - 03-Apr-25 |
| Unknown* | -159 | £0.00 | SI Trade Correction Currency Conversion |
08:56:28 - 03-Apr-25 |
| Unknown* | 159 | £0.00 | SI Trade Currency Conversion |
08:56:28 - 03-Apr-25 |
| Buy* | 115 | £28.9268 | SI Trade |
12:57:29 - 02-Apr-25 |
