Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am S&p5 Climate (CLMT) Share Price

Price £32.535 on 06-02-2026 at 19:40:06
Change £0.08 0.24%
Buy £32.805
Sell £32.78
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 201.00 at £32.8687
Day's Volume: 773
Last Close: £32.7925
Open: £32.535
ISIN: IE000O5FBC47
Day's Range £32.535 - £32.535
52wk Range: £25.865 - £34.5925
Market Capitalisation: £N/A
VWAP: £32.86266
Shares in Issue: N/A

Am S&p5 Climate (CLMT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 201 £32.8687 Currency Conversion
OTC Trade
 15:59:42 - 06-Feb-26
Unknown* 309 £32.86399 SI Trade
Currency Conversion
 08:32:16 - 06-Feb-26
Unknown* -309 £0.00 SI Trade
Correction
Currency Conversion
 08:32:16 - 06-Feb-26
Unknown* 257 £32.86399 SI Trade
Currency Conversion
 08:32:16 - 06-Feb-26
Unknown* -257 £0.00 SI Trade
Correction
Currency Conversion
 08:32:16 - 06-Feb-26
Unknown* 309 £0.00 SI Trade
Currency Conversion
 08:32:16 - 06-Feb-26
Unknown* 257 £0.00 SI Trade
Currency Conversion
 08:32:16 - 06-Feb-26
Unknown* 3 £32.535 Negotiated Trade
OTC Trade
 08:00:33 - 06-Feb-26
Buy* 2 £32.5985 Suspected BUY Trade
 15:22:59 - 05-Feb-26
Buy* 2 £32.63325 Suspected BUY Trade
 15:09:25 - 05-Feb-26
See more Am S&p5 Climate trades

Am S&p5 Climate (CLMT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 32.535 32.535 32.535 32.7925 773
5th Feb 2026 (Thu) 32.765 32.765 32.63 32.7125 2,620
4th Feb 2026 (Wed) 32.665 32.665 32.665 32.7125 1,150
3rd Feb 2026 (Tue) 33.29 33.35 32.855 32.855 5,698
2nd Feb 2026 (Mon) 32.9525 32.9525 32.9525 33.3525 8,827
30th Jan 2026 (Fri) 32.6475 32.9525 32.6475 32.9525 153
29th Jan 2026 (Thu) 33.10 33.10 32.6475 32.6475 0
28th Jan 2026 (Wed) 33.175 33.175 33.10 33.10 270
27th Jan 2026 (Tue) 33.21 33.21 33.21 33.16 145
26th Jan 2026 (Mon) 32.935 33.17 32.935 33.1475 740
23rd Jan 2026 (Fri) 33.28 33.28 33.28 33.28 301
22nd Jan 2026 (Thu) 33.65 33.65 33.65 33.505 2,721
21st Jan 2026 (Wed) 33.205 33.35 33.205 33.35 740
20th Jan 2026 (Tue) 33.13 33.23 33.13 33.3125 326
19th Jan 2026 (Mon) 33.55 33.55 33.46 33.435 195
16th Jan 2026 (Fri) 33.97 33.97 33.97 33.945 144
15th Jan 2026 (Thu) 33.6675 34.095 33.6675 34.095 238
14th Jan 2026 (Wed) 33.71 33.725 33.58 33.6675 6,087
13th Jan 2026 (Tue) 34.0375 34.0375 33.9325 33.9325 1,306
12th Jan 2026 (Mon) 33.995 34.02 33.995 34.0375 188
9th Jan 2026 (Fri) 34.055 34.1875 34.055 34.1875 2
8th Jan 2026 (Thu) 33.975 34.055 33.955 34.055 5,917
7th Jan 2026 (Wed) 33.995 34.06 33.995 34.06 1,807
See more Am S&p5 Climate price history

Am S&p5 Climate (CLMT) Regulatory News

Date Source Headline
6th Feb 2026 8:08 am EQS Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
5th Feb 2026 8:08 am EQS Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
4th Feb 2026 8:08 am EQS Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
3rd Feb 2026 8:08 am EQS Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
2nd Feb 2026 8:08 am EQS Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
30th Jan 2026 8:08 am EQS Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
29th Jan 2026 8:08 am EQS Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
28th Jan 2026 8:08 am EQS Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
27th Jan 2026 8:07 am EQS Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
26th Jan 2026 8:08 am EQS Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
See more Am S&p5 Climate regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered