Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am S&p5 Climate (CLMT) Share Price

Price £33.725 on 15-12-2025 at 19:35:10
Change £-0.015 -0.04%
Buy £33.75
Sell £33.725
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 642.00 at £33.725
Day's Volume: 4,944
Last Close: £33.7375
Open: £33.84
ISIN: IE000O5FBC47
Day's Range £33.645 - £33.84
52wk Range: £25.865 - £34.5925
Market Capitalisation: £N/A
VWAP: £33.7083
Shares in Issue: N/A

Am S&p5 Climate (CLMT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 642 £33.725 Automatic Execution
 16:28:24 - 15-Dec-25
Sell* 1,108 £33.72 Automatic Execution
 16:27:32 - 15-Dec-25
Sell* 864 £33.705 Automatic Execution
 16:26:57 - 15-Dec-25
Sell* 565 £33.645 Automatic Execution
 15:57:06 - 15-Dec-25
Buy* 1,108 £33.645 Automatic Execution
 15:57:06 - 15-Dec-25
Buy* 2 £33.669 Suspected BUY Trade
 15:09:30 - 15-Dec-25
Buy* 5 £33.6485 Suspected BUY Trade
 15:04:17 - 15-Dec-25
Sell* 1 £33.67175 Negotiated Trade
 14:58:39 - 15-Dec-25
Sell* 649 £33.84 Automatic Execution
 09:02:01 - 15-Dec-25
Unknown* 227 £33.65065 SI Trade
Currency Conversion
 08:34:34 - 12-Dec-25
See more Am S&p5 Climate trades

Am S&p5 Climate (CLMT) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 33.84 33.84 33.645 33.7375 4,944
12th Dec 2025 (Fri) 33.67 33.7525 33.67 33.7525 334
11th Dec 2025 (Thu) 33.66 33.69 33.655 33.67 4,992
10th Dec 2025 (Wed) 33.945 33.945 33.8375 33.8375 924
9th Dec 2025 (Tue) 33.89 33.93 33.89 33.945 4,951
8th Dec 2025 (Mon) 34.095 34.095 33.935 33.935 225
5th Dec 2025 (Fri) 33.8125 34.0775 33.8125 34.0775 255
4th Dec 2025 (Thu) 33.8525 33.8525 33.8125 33.8125 15,795
3rd Dec 2025 (Wed) 34.07 34.07 33.8525 33.8525 2
2nd Dec 2025 (Tue) 34.115 34.13 34.115 34.07 951
1st Dec 2025 (Mon) 34.03 34.03 34.0175 34.0175 0
28th Nov 2025 (Fri) 34.09 34.09 34.015 34.03 1,043
27th Nov 2025 (Thu) 33.9825 33.9825 33.8925 33.8925 0
26th Nov 2025 (Wed) 33.705 33.9825 33.705 33.9825 1,381
25th Nov 2025 (Tue) 33.77 33.77 33.555 33.705 5,110
24th Nov 2025 (Mon) 33.59 33.59 33.59 33.8075 698
21st Nov 2025 (Fri) 33.07 33.235 33.07 33.2475 10,137
20th Nov 2025 (Thu) 33.52 33.52 33.52 33.71 298
19th Nov 2025 (Wed) 33.345 33.345 33.345 33.52 689
18th Nov 2025 (Tue) 33.69 33.69 33.3125 33.3125 1,500
17th Nov 2025 (Mon) 33.69 33.78 33.69 33.69 1,609
See more Am S&p5 Climate price history

Am S&p5 Climate (CLMT) Regulatory News

Date Source Headline
12th Dec 2025 8:08 am EQS Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
11th Dec 2025 8:08 am EQS Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
10th Dec 2025 8:08 am EQS Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
9th Dec 2025 8:08 am EQS Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
8th Dec 2025 8:08 am EQS Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
5th Dec 2025 8:08 am EQS Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
4th Dec 2025 8:09 am EQS Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
3rd Dec 2025 8:14 am EQS Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
2nd Dec 2025 8:08 am EQS Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
1st Dec 2025 8:09 am EQS Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
See more Am S&p5 Climate regulatory news
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered