| Price | £31.8575 on 03-04-2026 at 04:45:09 |
|---|---|
| Change | £0.00 0% |
| Buy | £31.87 |
| Sell | £31.845 |
| Last Trade: | Sell 2,360.00 at £31.875 |
| Day's Volume: | 0 |
| Last Close: | £31.8575 |
| Open: | £0.00 |
| ISIN: | IE000O5FBC47 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £25.865 - £34.5925 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am S&p5 Climate (CLMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,360 | £31.875 | Automatic Execution |
15:36:30 - 02-Apr-26 |
| Buy* | 2 | £31.7035 | Suspected BUY Trade |
15:25:27 - 02-Apr-26 |
| Buy* | 1 | £31.6635 | Suspected BUY Trade |
15:09:07 - 02-Apr-26 |
| Buy* | 1,180 | £31.545 | Automatic Execution |
08:32:35 - 02-Apr-26 |
| Sell* | 619 | £31.695 | Automatic Execution |
14:26:57 - 01-Apr-26 |
| Sell* | 61 | £31.82 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Unknown* | 211 | £31.86381 | SI Trade Currency Conversion |
08:31:55 - 01-Apr-26 |
| Unknown* | 211 | £0.00 | SI Trade Currency Conversion |
08:31:55 - 01-Apr-26 |
| Sell* | 2,400 | £31.25 | Automatic Execution |
16:04:52 - 31-Mar-26 |
| Buy* | 1 | £31.21875 | Suspected BUY Trade |
15:20:26 - 31-Mar-26 |
