| Price | $8.152 on 10-07-2026 at 18:35:10 |
|---|---|
| Change | $-0.003 -0.04% |
| Buy | $8.175 |
| Sell | $8.114 |
| Last Trade: | Unknown 0.00 at $8.154 |
| Day's Volume: | 39 |
| Last Close: | $8.1445 |
| Open: | $8.135 |
| ISIN: | IE00BNC1F287 |
| Day's Range | $8.135 - $8.152 |
| 52wk Range: | $6.6045 - $8.749 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.139172 |
| Shares in Issue: | N/A |
Guinseaccusd (CLMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.154 | SI Trade |
15:49:49 - 10-Jul-26 |
| Unknown* | 0 | $8.16659 | SI Trade Currency Conversion |
15:24:57 - 10-Jul-26 |
| Unknown* | 0 | $8.138 | SI Trade |
08:16:58 - 10-Jul-26 |
| Unknown* | 1 | $8.160711 | SI Trade Currency Conversion |
08:02:01 - 10-Jul-26 |
| Buy* | 3 | $8.152 | SI Trade |
08:00:28 - 10-Jul-26 |
| Buy* | 5 | $8.152 | Automatic Execution |
08:00:23 - 10-Jul-26 |
| Unknown* | 0 | $8.152 | SI Trade |
08:00:22 - 10-Jul-26 |
| Buy* | 29 | $8.135 | Suspected BUY Trade |
08:00:22 - 10-Jul-26 |
| Unknown* | 0 | $8.165445 | SI Trade Currency Conversion |
08:00:05 - 10-Jul-26 |
| Buy* | 1 | $8.136 | SI Trade |
08:00:01 - 10-Jul-26 |
Guinseaccusd (CLMA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2024 11:33 am | RNS | Notice of EGM Results |
| 6th Jun 2024 9:49 am | RNS | Notice of EGM |
| 16th Feb 2024 3:14 pm | RNS | Notice of EGM Results |
| 16th Feb 2024 3:12 pm | RNS | Notice of EGM Results |
| 25th Jan 2024 5:57 pm | RNS | Notice of EGM |
| 25th Jan 2024 5:52 pm | RNS | Notice of EGM |
