| Price | $8.087 on 21-05-2026 at 18:25:10 |
|---|---|
| Change | $0.0465 0.57% |
| Buy | $8.168 |
| Sell | $8.131 |
| Last Trade: | Buy 32.00 at $8.123 |
| Day's Volume: | 47 |
| Last Close: | $8.1495 |
| Open: | $8.087 |
| ISIN: | IE00BNC1F287 |
| Day's Range | $8.087 - $8.123 |
| 52wk Range: | $5.936 - $8.514 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.111511 |
| Shares in Issue: | N/A |
Guinseaccusd (CLMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $8.123 | Automatic Execution |
14:42:19 - 21-May-26 |
| Sell* | 15 | $8.087 | Automatic Execution |
14:42:19 - 21-May-26 |
| Unknown* | 0 | $8.120539 | SI Trade Currency Conversion |
12:38:12 - 21-May-26 |
| Unknown* | 0 | $8.151034 | SI Trade Currency Conversion |
12:33:32 - 21-May-26 |
| Unknown* | 0 | $8.154846 | SI Trade Currency Conversion |
12:28:03 - 21-May-26 |
| Unknown* | 0 | $8.175176 | SI Trade Currency Conversion |
10:05:33 - 21-May-26 |
| Unknown* | 0 | $8.175176 | SI Trade Currency Conversion |
10:05:32 - 21-May-26 |
| Unknown* | 0 | $8.100209 | SI Trade Currency Conversion |
08:00:05 - 21-May-26 |
| Sell* | 4 | $8.103 | Uncrossing Trade |
16:35:08 - 20-May-26 |
| Unknown* | 0 | $8.052834 | SI Trade Currency Conversion |
15:08:51 - 20-May-26 |
Guinseaccusd (CLMA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2024 11:33 am | RNS | Notice of EGM Results |
| 6th Jun 2024 9:49 am | RNS | Notice of EGM |
| 16th Feb 2024 3:14 pm | RNS | Notice of EGM Results |
| 16th Feb 2024 3:12 pm | RNS | Notice of EGM Results |
| 25th Jan 2024 5:57 pm | RNS | Notice of EGM |
| 25th Jan 2024 5:52 pm | RNS | Notice of EGM |
