| Price | $7.724 on 28-09-2026 at 17:45:10 |
|---|---|
| Change | $-0.0615 -0.79% |
| Buy | $7.701 |
| Sell | $7.667 |
| Last Trade: | Sell 150.00 at $7.724 |
| Day's Volume: | 250 |
| Last Close: | $7.684 |
| Open: | $7.773 |
| ISIN: | IE00BNC1F287 |
| Day's Range | $7.724 - $7.773 |
| 52wk Range: | $6.976 - $8.749 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.742104 |
| Shares in Issue: | N/A |
Guinseaccusd (CLMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $7.724 | Automatic Execution |
11:11:17 - 28-Sep-26 |
| Unknown* | 0 | $7.761 | SI Trade |
09:28:16 - 28-Sep-26 |
| Unknown* | 0 | $7.773086 | SI Trade Currency Conversion |
09:28:11 - 28-Sep-26 |
| Unknown* | 0 | $7.758284 | SI Trade Currency Conversion |
09:28:01 - 28-Sep-26 |
| Unknown* | 0 | $7.754 | SI Trade |
08:07:09 - 28-Sep-26 |
| Unknown* | 0 | $7.752 | SI Trade |
08:05:44 - 28-Sep-26 |
| Buy* | 5 | $7.754 | Automatic Execution |
08:05:44 - 28-Sep-26 |
| Buy* | 1 | $7.754 | SI Trade |
08:05:43 - 28-Sep-26 |
| Buy* | 3 | $7.758 | SI Trade |
08:01:24 - 28-Sep-26 |
| Unknown* | 0 | $7.77 | SI Trade |
08:01:23 - 28-Sep-26 |
Guinseaccusd (CLMA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2024 11:33 am | RNS | Notice of EGM Results |
| 6th Jun 2024 9:49 am | RNS | Notice of EGM |
| 16th Feb 2024 3:14 pm | RNS | Notice of EGM Results |
| 16th Feb 2024 3:12 pm | RNS | Notice of EGM Results |
| 25th Jan 2024 5:57 pm | RNS | Notice of EGM |
| 25th Jan 2024 5:52 pm | RNS | Notice of EGM |
