| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.773 | 7.773 | 7.724 | 7.684 | 250 |
| 25th Sep 2026 (Fri) | 7.767 | 7.78 | 7.767 | 7.7455 | 50 |
| 24th Sep 2026 (Thu) | 7.8585 | 7.8585 | 7.6705 | 7.6705 | 4 |
| 23rd Sep 2026 (Wed) | 7.9155 | 7.9155 | 7.8585 | 7.8585 | 1 |
| 22nd Sep 2026 (Tue) | 7.861 | 7.884 | 7.861 | 7.9155 | 3,620 |
| 21st Sep 2026 (Mon) | 7.821 | 7.821 | 7.821 | 7.836 | 7 |
| 18th Sep 2026 (Fri) | 7.7565 | 7.7565 | 7.7265 | 7.7265 | 0 |
| 17th Sep 2026 (Thu) | 7.755 | 7.808 | 7.755 | 7.7565 | 206 |
| 16th Sep 2026 (Wed) | 7.735 | 7.75 | 7.734 | 7.75 | 225 |
| 15th Sep 2026 (Tue) | 7.6845 | 7.6845 | 7.6755 | 7.6755 | 4 |
| 14th Sep 2026 (Mon) | 8.005 | 8.005 | 7.6845 | 7.6845 | 4 |
| 11th Sep 2026 (Fri) | 7.921 | 7.928 | 7.921 | 8.005 | 114 |
| 10th Sep 2026 (Thu) | 7.874 | 7.874 | 7.874 | 7.8865 | 53 |
| 9th Sep 2026 (Wed) | 8.013 | 8.013 | 8.002 | 7.945 | 250 |
| 8th Sep 2026 (Tue) | 8.105 | 8.105 | 8.105 | 8.123 | 150 |
| 7th Sep 2026 (Mon) | 8.007 | 8.073 | 8.007 | 8.0635 | 163 |
| 4th Sep 2026 (Fri) | 7.931 | 8.0045 | 7.931 | 8.0045 | 85 |
| 3rd Sep 2026 (Thu) | 7.861 | 7.931 | 7.861 | 7.931 | 2 |
| 2nd Sep 2026 (Wed) | 7.826 | 7.826 | 7.826 | 7.861 | 8 |
| 1st Sep 2026 (Tue) | 7.977 | 7.977 | 7.837 | 7.837 | 232 |
| 31st Aug 2026 (Mon) | 8.055 | 8.055 | 8.055 | 8.055 | 0 |
| 28th Aug 2026 (Fri) | 8.142 | 8.147 | 8.109 | 8.055 | 120 |
| 27th Aug 2026 (Thu) | 8.135 | 8.135 | 8.04 | 8.0795 | 246 |
| 26th Aug 2026 (Wed) | 8.0365 | 8.077 | 8.0365 | 8.077 | 8 |
| 25th Aug 2026 (Tue) | 8.064 | 8.064 | 8.01 | 8.0365 | 93 |
| 24th Aug 2026 (Mon) | 8.108 | 8.111 | 8.009 | 7.977 | 3,174 |
| 21st Aug 2026 (Fri) | 8.03 | 8.03 | 8.03 | 8.0955 | 5 |
| 20th Aug 2026 (Thu) | 8.113 | 8.113 | 8.113 | 8.088 | 66 |
| 19th Aug 2026 (Wed) | 8.121 | 8.1505 | 8.121 | 8.1505 | 3,626 |
| 18th Aug 2026 (Tue) | 8.346 | 8.346 | 8.345 | 8.121 | 301 |
| 17th Aug 2026 (Mon) | 8.449 | 8.449 | 8.396 | 8.368 | 21,316 |
| 14th Aug 2026 (Fri) | 8.395 | 8.395 | 8.3775 | 8.3775 | 9 |
| 13th Aug 2026 (Thu) | 8.378 | 8.395 | 8.362 | 8.395 | 472 |
| 12th Aug 2026 (Wed) | 8.422 | 8.444 | 8.422 | 8.444 | 0 |
| 11th Aug 2026 (Tue) | 8.361 | 8.422 | 8.361 | 8.422 | 0 |
| 10th Aug 2026 (Mon) | 8.419 | 8.463 | 8.402 | 8.361 | 804 |
| 7th Aug 2026 (Fri) | 8.36 | 8.404 | 8.36 | 8.404 | 13 |
| 6th Aug 2026 (Thu) | 8.337 | 8.352 | 8.337 | 8.36 | 142 |
| 5th Aug 2026 (Wed) | 8.281 | 8.3235 | 8.281 | 8.3235 | 1 |
| 4th Aug 2026 (Tue) | 8.071 | 8.281 | 8.071 | 8.281 | 0 |
| 3rd Aug 2026 (Mon) | 8.148 | 8.148 | 8.003 | 8.071 | 110 |
| 31st Jul 2026 (Fri) | 8.053 | 8.101 | 8.041 | 7.98 | 8,459 |
| 30th Jul 2026 (Thu) | 7.714 | 8.018 | 7.714 | 7.921 | 598 |
| 29th Jul 2026 (Wed) | 7.80 | 7.80 | 7.80 | 7.7175 | 65 |