| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.087 | 8.123 | 8.087 | 8.1495 | 47 |
| 20th May 2026 (Wed) | 7.992 | 8.103 | 7.992 | 8.103 | 22 |
| 19th May 2026 (Tue) | 8.066 | 8.066 | 7.891 | 7.956 | 122 |
| 18th May 2026 (Mon) | 8.257 | 8.257 | 8.257 | 8.129 | 8 |
| 15th May 2026 (Fri) | 8.492 | 8.492 | 8.194 | 8.248 | 173 |
| 14th May 2026 (Thu) | 8.40 | 8.40 | 8.40 | 8.371 | 11 |
| 13th May 2026 (Wed) | 8.278 | 8.285 | 8.278 | 8.357 | 799 |
| 12th May 2026 (Tue) | 8.346 | 8.346 | 8.346 | 8.157 | 19 |
| 11th May 2026 (Mon) | 8.341 | 8.422 | 8.34 | 8.422 | 12 |
| 8th May 2026 (Fri) | 8.337 | 8.412 | 8.337 | 8.3355 | 265 |
| 7th May 2026 (Thu) | 8.514 | 8.514 | 8.373 | 8.373 | 1,547 |
| 6th May 2026 (Wed) | 8.356 | 8.356 | 8.356 | 8.429 | 151 |
| 5th May 2026 (Tue) | 8.231 | 8.2685 | 8.231 | 8.2685 | 7 |
| 4th May 2026 (Mon) | 8.231 | 8.231 | 8.231 | 8.231 | 0 |
| 1st May 2026 (Fri) | 8.229 | 8.257 | 8.229 | 8.231 | 80 |
| 30th Apr 2026 (Thu) | 8.105 | 8.139 | 8.105 | 8.1635 | 95 |
| 29th Apr 2026 (Wed) | 8.051 | 8.105 | 8.051 | 8.0475 | 132 |
| 28th Apr 2026 (Tue) | 8.083 | 8.083 | 8.083 | 7.978 | 10 |
| 27th Apr 2026 (Mon) | 8.121 | 8.137 | 8.072 | 8.072 | 74 |
| 24th Apr 2026 (Fri) | 8.037 | 8.085 | 8.037 | 8.085 | 18 |
| 23rd Apr 2026 (Thu) | 8.001 | 8.05 | 7.997 | 8.079 | 40,353 |
| 22nd Apr 2026 (Wed) | 7.999 | 7.999 | 7.999 | 7.9505 | 6 |
| 21st Apr 2026 (Tue) | 7.996 | 8.044 | 7.996 | 7.9735 | 18 |
| 20th Apr 2026 (Mon) | 7.946 | 7.946 | 7.946 | 7.997 | 7 |
| 17th Apr 2026 (Fri) | 7.85 | 7.977 | 7.85 | 7.997 | 6,874 |
| 16th Apr 2026 (Thu) | 7.845 | 7.887 | 7.842 | 7.845 | 214 |
| 15th Apr 2026 (Wed) | 7.891 | 7.891 | 7.857 | 7.857 | 533 |
| 14th Apr 2026 (Tue) | 7.795 | 7.852 | 7.795 | 7.9025 | 26 |
| 13th Apr 2026 (Mon) | 7.74 | 7.745 | 7.739 | 7.73 | 17,939 |
| 10th Apr 2026 (Fri) | 7.776 | 7.806 | 7.776 | 7.8395 | 106 |
| 9th Apr 2026 (Thu) | 7.736 | 7.736 | 7.736 | 7.7255 | 62 |
| 8th Apr 2026 (Wed) | 7.644 | 7.644 | 7.628 | 7.6835 | 163 |
| 7th Apr 2026 (Tue) | 7.345 | 7.408 | 7.294 | 7.294 | 235 |
| 6th Apr 2026 (Mon) | 7.324 | 7.324 | 7.324 | 7.324 | 0 |
| 3rd Apr 2026 (Fri) | 7.324 | 7.324 | 7.324 | 7.324 | 0 |
| 2nd Apr 2026 (Thu) | 7.272 | 7.315 | 7.229 | 7.324 | 34 |
| 1st Apr 2026 (Wed) | 7.321 | 7.399 | 7.321 | 7.39 | 10,166 |
| 31st Mar 2026 (Tue) | 7.067 | 7.067 | 7.067 | 7.161 | 2 |
| 30th Mar 2026 (Mon) | 7.167 | 7.167 | 7.101 | 7.101 | 37 |
| 27th Mar 2026 (Fri) | 7.2975 | 7.2975 | 7.167 | 7.167 | 0 |
| 26th Mar 2026 (Thu) | 7.382 | 7.382 | 7.382 | 7.2975 | 20 |
| 25th Mar 2026 (Wed) | 7.445 | 7.445 | 7.416 | 7.416 | 552 |
| 24th Mar 2026 (Tue) | 7.2585 | 7.3585 | 7.2585 | 7.3585 | 0 |
| 23rd Mar 2026 (Mon) | 7.069 | 7.331 | 7.069 | 7.2585 | 5,204 |