| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.135 | 8.152 | 8.135 | 8.1445 | 39 |
| 9th Jul 2026 (Thu) | 8.146 | 8.146 | 8.146 | 8.1475 | 37 |
| 8th Jul 2026 (Wed) | 8.052 | 8.052 | 8.052 | 7.9455 | 5 |
| 7th Jul 2026 (Tue) | 8.09 | 8.09 | 8.028 | 8.0585 | 2,672 |
| 6th Jul 2026 (Mon) | 8.314 | 8.314 | 8.314 | 8.3315 | 11 |
| 3rd Jul 2026 (Fri) | 8.2175 | 8.3305 | 8.2175 | 8.3305 | 0 |
| 2nd Jul 2026 (Thu) | 8.363 | 8.363 | 8.363 | 8.2175 | 73 |
| 1st Jul 2026 (Wed) | 8.472 | 8.472 | 8.336 | 8.35 | 45 |
| 30th Jun 2026 (Tue) | 8.24 | 8.437 | 8.24 | 8.437 | 3 |
| 29th Jun 2026 (Mon) | 8.356 | 8.365 | 8.356 | 8.24 | 284 |
| 26th Jun 2026 (Fri) | 8.343 | 8.343 | 8.343 | 8.292 | 5 |
| 25th Jun 2026 (Thu) | 8.419 | 8.508 | 8.419 | 8.441 | 569 |
| 24th Jun 2026 (Wed) | 8.3685 | 8.3715 | 8.3685 | 8.3715 | 0 |
| 23rd Jun 2026 (Tue) | 8.503 | 8.532 | 8.41 | 8.3685 | 331 |
| 22nd Jun 2026 (Mon) | 8.575 | 8.575 | 8.568 | 8.6635 | 89 |
| 19th Jun 2026 (Fri) | 8.542 | 8.57 | 8.534 | 8.534 | 28 |
| 18th Jun 2026 (Thu) | 8.509 | 8.517 | 8.509 | 8.592 | 1,425 |
| 17th Jun 2026 (Wed) | 8.545 | 8.548 | 8.545 | 8.546 | 7,001 |
| 16th Jun 2026 (Tue) | 8.559 | 8.559 | 8.559 | 8.5195 | 7 |
| 15th Jun 2026 (Mon) | 8.544 | 8.544 | 8.499 | 8.499 | 58 |
| 12th Jun 2026 (Fri) | 8.375 | 8.40 | 8.375 | 8.40 | 12 |
| 11th Jun 2026 (Thu) | 8.164 | 8.207 | 8.164 | 8.167 | 675 |
| 10th Jun 2026 (Wed) | 8.2545 | 8.2545 | 8.1645 | 8.1645 | 0 |
| 9th Jun 2026 (Tue) | 8.478 | 8.478 | 8.342 | 8.2545 | 2,236 |
| 8th Jun 2026 (Mon) | 8.395 | 8.395 | 8.395 | 8.395 | 38 |
| 5th Jun 2026 (Fri) | 8.523 | 8.523 | 8.523 | 8.43 | 150 |
| 4th Jun 2026 (Thu) | 8.718 | 8.718 | 8.718 | 8.673 | 29 |
| 3rd Jun 2026 (Wed) | 8.749 | 8.749 | 8.749 | 8.7975 | 11 |
| 2nd Jun 2026 (Tue) | 8.508 | 8.747 | 8.508 | 8.747 | 0 |
| 1st Jun 2026 (Mon) | 8.629 | 8.629 | 8.629 | 8.508 | 134 |
| 29th May 2026 (Fri) | 8.618 | 8.618 | 8.573 | 8.603 | 206 |
| 28th May 2026 (Thu) | 8.538 | 8.538 | 8.502 | 8.5865 | 1,700 |
| 27th May 2026 (Wed) | 8.5435 | 8.5435 | 8.5195 | 8.5195 | 0 |
| 26th May 2026 (Tue) | 8.509 | 8.509 | 8.471 | 8.5435 | 64 |
| 25th May 2026 (Mon) | 8.333 | 8.333 | 8.333 | 8.333 | 0 |
| 22nd May 2026 (Fri) | 8.1495 | 8.333 | 8.1495 | 8.333 | 0 |
| 21st May 2026 (Thu) | 8.087 | 8.123 | 8.087 | 8.1495 | 47 |
| 20th May 2026 (Wed) | 7.992 | 8.103 | 7.992 | 8.103 | 22 |
| 19th May 2026 (Tue) | 8.066 | 8.066 | 7.891 | 7.956 | 122 |
| 18th May 2026 (Mon) | 8.257 | 8.257 | 8.257 | 8.129 | 8 |
| 15th May 2026 (Fri) | 8.492 | 8.492 | 8.194 | 8.248 | 173 |
| 14th May 2026 (Thu) | 8.40 | 8.40 | 8.40 | 8.371 | 11 |
| 13th May 2026 (Wed) | 8.278 | 8.285 | 8.278 | 8.357 | 799 |
| 12th May 2026 (Tue) | 8.346 | 8.346 | 8.346 | 8.157 | 19 |
| 11th May 2026 (Mon) | 8.341 | 8.422 | 8.34 | 8.422 | 12 |