| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.154 | SI Trade |
15:49:49 - 10-Jul-26 |
| Unknown* | 0 | $8.16659 | SI Trade Currency Conversion |
15:24:57 - 10-Jul-26 |
| Unknown* | 0 | $8.138 | SI Trade |
08:16:58 - 10-Jul-26 |
| Unknown* | 1 | $8.160711 | SI Trade Currency Conversion |
08:02:01 - 10-Jul-26 |
| Buy* | 3 | $8.152 | SI Trade |
08:00:28 - 10-Jul-26 |
| Buy* | 5 | $8.152 | Automatic Execution |
08:00:23 - 10-Jul-26 |
| Unknown* | 0 | $8.152 | SI Trade |
08:00:22 - 10-Jul-26 |
| Buy* | 29 | $8.135 | Suspected BUY Trade |
08:00:22 - 10-Jul-26 |
| Unknown* | 0 | $8.165445 | SI Trade Currency Conversion |
08:00:05 - 10-Jul-26 |
| Buy* | 1 | $8.136 | SI Trade |
08:00:01 - 10-Jul-26 |
| Buy* | 32 | $8.146 | Automatic Execution |
14:20:20 - 09-Jul-26 |
| Buy* | 2 | $8.132 | SI Trade |
13:38:26 - 09-Jul-26 |
| Unknown* | 0 | $8.0745 | SI Trade Currency Conversion |
11:50:11 - 09-Jul-26 |
| Unknown* | 1 | $8.0745 | SI Trade Currency Conversion |
11:50:01 - 09-Jul-26 |
| Unknown* | 0 | $8.051649 | SI Trade Currency Conversion |
10:19:53 - 09-Jul-26 |
| Unknown* | 2 | $8.051649 | SI Trade Currency Conversion |
10:19:48 - 09-Jul-26 |
| Unknown* | 0 | $8.103 | SI Trade |
08:31:37 - 09-Jul-26 |
| Unknown* | 0 | $8.101921 | SI Trade Currency Conversion |
08:00:00 - 09-Jul-26 |
| Sell* | 5 | $8.052 | Automatic Execution |
09:16:39 - 08-Jul-26 |
| Unknown* | 0 | $8.084 | SI Trade |
08:38:15 - 08-Jul-26 |
| Unknown* | 0 | $8.074 | SI Trade |
08:14:28 - 08-Jul-26 |
| Unknown* | 0 | $8.062 | SI Trade |
08:06:36 - 08-Jul-26 |
| Unknown* | 0 | $8.07865 | SI Trade Currency Conversion |
08:00:05 - 08-Jul-26 |
| Sell* | 36 | $8.028 | Automatic Execution |
15:43:36 - 07-Jul-26 |
| Unknown* | 0 | $8.028 | SI Trade |
15:43:36 - 07-Jul-26 |
| Buy* | 2,472 | $8.086 | Automatic Execution |
14:58:23 - 07-Jul-26 |
| Sell* | 150 | $8.09 | Automatic Execution |
14:58:23 - 07-Jul-26 |
| Unknown* | 1 | $8.323722 | SI Trade Currency Conversion |
08:04:34 - 07-Jul-26 |
| Unknown* | 11 | $8.32029 | SI Trade Currency Conversion |
08:04:06 - 07-Jul-26 |
| Unknown* | 1 | $8.351178 | SI Trade Currency Conversion |
08:00:05 - 07-Jul-26 |
| Unknown* | 0 | $8.351178 | SI Trade Currency Conversion |
08:00:05 - 07-Jul-26 |
| Unknown* | 0 | $8.344 | SI Trade |
08:00:03 - 07-Jul-26 |
| Buy* | 1 | $8.344 | SI Trade |
08:00:03 - 07-Jul-26 |
| Unknown* | 1 | $8.249784 | SI Trade Currency Conversion |
09:40:14 - 06-Jul-26 |
| Unknown* | 2 | $8.293216 | SI Trade Currency Conversion |
09:23:25 - 06-Jul-26 |
| Buy* | 1 | $8.314 | SI Trade |
08:08:31 - 06-Jul-26 |
| Buy* | 5 | $8.314 | Automatic Execution |
08:08:31 - 06-Jul-26 |
| Unknown* | 0 | $8.314 | SI Trade |
08:07:54 - 06-Jul-26 |
| Unknown* | 1 | $8.406368 | SI Trade Currency Conversion |
08:00:03 - 06-Jul-26 |
| Unknown* | 0 | $8.406368 | SI Trade Currency Conversion |
08:00:03 - 06-Jul-26 |
| Unknown* | 0 | $8.406368 | SI Trade Currency Conversion |
08:00:03 - 06-Jul-26 |
| Unknown* | 0 | $8.406368 | SI Trade Currency Conversion |
08:00:03 - 06-Jul-26 |
| Buy* | 1 | $8.402 | SI Trade |
08:00:01 - 06-Jul-26 |
| Unknown* | 0 | $8.402 | SI Trade |
08:00:01 - 06-Jul-26 |
| Unknown* | 0 | $8.313582 | SI Trade Currency Conversion |
08:00:04 - 03-Jul-26 |
| Unknown* | 0 | $8.321 | SI Trade |
08:00:02 - 03-Jul-26 |
| Buy* | 60 | $8.363 | Automatic Execution |
15:03:01 - 02-Jul-26 |
| Unknown* | 0 | $8.268141 | SI Trade Currency Conversion |
14:33:33 - 02-Jul-26 |
| Unknown* | 6 | $8.269279 | SI Trade Currency Conversion |
14:33:31 - 02-Jul-26 |
| Unknown* | 7 | $8.269279 | SI Trade Currency Conversion |
14:33:31 - 02-Jul-26 |
| Unknown* | 0 | $8.225265 | SI Trade Currency Conversion |
14:05:36 - 02-Jul-26 |
| Unknown* | 0 | $8.243107 | SI Trade Currency Conversion |
08:04:18 - 02-Jul-26 |
| Unknown* | 0 | $8.311769 | SI Trade Currency Conversion |
08:01:57 - 02-Jul-26 |
| Unknown* | 0 | $8.396 | SI Trade |
08:00:04 - 02-Jul-26 |
| Buy* | 5 | $8.35 | Suspected BUY Trade |
16:35:29 - 01-Jul-26 |
| Buy* | 4 | $8.433 | Automatic Execution |
11:26:08 - 01-Jul-26 |
| Unknown* | 0 | $8.392 | SI Trade |
11:04:33 - 01-Jul-26 |
| Unknown* | 0 | $8.422 | SI Trade |
08:33:41 - 01-Jul-26 |
| Unknown* | 0 | $8.422652 | SI Trade Currency Conversion |
08:04:00 - 01-Jul-26 |
| Unknown* | 0 | $8.422652 | SI Trade Currency Conversion |
08:04:00 - 01-Jul-26 |
| Unknown* | 0 | $8.47 | SI Trade |
08:00:41 - 01-Jul-26 |
| Buy* | 1 | $8.47 | SI Trade |
08:00:41 - 01-Jul-26 |
| Buy* | 5 | $8.47 | Automatic Execution |
08:00:35 - 01-Jul-26 |
| Unknown* | 0 | $8.469 | SI Trade |
08:00:15 - 01-Jul-26 |
| Buy* | 14 | $8.472 | Suspected BUY Trade |
08:00:02 - 01-Jul-26 |
| Unknown* | 0 | $8.467 | SI Trade |
08:00:00 - 01-Jul-26 |
| Unknown* | 0 | $8.467 | SI Trade |
08:00:00 - 01-Jul-26 |
| Unknown* | 0 | $8.349072 | SI Trade Currency Conversion |
10:46:21 - 30-Jun-26 |
| Unknown* | 2 | $8.299625 | SI Trade Currency Conversion |
08:00:14 - 30-Jun-26 |
| Unknown* | 1 | $8.364796 | SI Trade Currency Conversion |
08:00:00 - 30-Jun-26 |
| Unknown* | 0 | $8.364796 | SI Trade Currency Conversion |
08:00:00 - 30-Jun-26 |
| Unknown* | 1 | $8.25021 | SI Trade Currency Conversion |
15:23:00 - 29-Jun-26 |
| Unknown* | 1 | $8.295887 | SI Trade Currency Conversion |
14:27:18 - 29-Jun-26 |
| Buy* | 1 | $8.372 | SI Trade |
14:04:12 - 29-Jun-26 |
| Buy* | 3 | $8.364 | SI Trade |
14:04:02 - 29-Jun-26 |
| Buy* | 3 | $8.364 | Automatic Execution |
14:04:02 - 29-Jun-26 |
| Buy* | 3 | $8.364 | SI Trade |
14:04:01 - 29-Jun-26 |
| Buy* | 3 | $8.364 | Automatic Execution |
14:04:01 - 29-Jun-26 |
| Buy* | 3 | $8.365 | SI Trade |
14:03:57 - 29-Jun-26 |
| Buy* | 3 | $8.365 | Automatic Execution |
14:03:57 - 29-Jun-26 |
| Buy* | 3 | $8.365 | SI Trade |
14:03:52 - 29-Jun-26 |
| Buy* | 3 | $8.365 | Automatic Execution |
14:03:52 - 29-Jun-26 |
| Buy* | 3 | $8.365 | SI Trade |
14:03:47 - 29-Jun-26 |
| Buy* | 3 | $8.365 | Automatic Execution |
14:03:47 - 29-Jun-26 |
| Buy* | 3 | $8.365 | SI Trade |
14:03:42 - 29-Jun-26 |
| Buy* | 3 | $8.365 | Automatic Execution |
14:03:42 - 29-Jun-26 |
| Buy* | 3 | $8.364 | SI Trade |
14:03:37 - 29-Jun-26 |
| Buy* | 3 | $8.364 | Automatic Execution |
14:03:37 - 29-Jun-26 |
| Buy* | 3 | $8.365 | SI Trade |
14:03:37 - 29-Jun-26 |
| Buy* | 3 | $8.365 | Automatic Execution |
14:03:37 - 29-Jun-26 |
| Buy* | 3 | $8.365 | Automatic Execution |
14:03:32 - 29-Jun-26 |
| Buy* | 227 | $8.356 | Automatic Execution |
14:03:31 - 29-Jun-26 |
| Unknown* | 0 | $8.369 | SI Trade |
14:03:31 - 29-Jun-26 |
| Buy* | 2 | $8.349 | SI Trade |
08:06:18 - 29-Jun-26 |
| Unknown* | 0 | $8.265648 | SI Trade Currency Conversion |
08:00:03 - 29-Jun-26 |
| Unknown* | 0 | $8.359006 | SI Trade Currency Conversion |
08:00:03 - 29-Jun-26 |
| Unknown* | 0 | $8.359006 | SI Trade Currency Conversion |
08:00:03 - 29-Jun-26 |
| Unknown* | 0 | $8.359006 | SI Trade Currency Conversion |
08:00:03 - 29-Jun-26 |
| Unknown* | 0 | $8.292 | SI Trade |
08:00:03 - 29-Jun-26 |
| Unknown* | 0 | $8.385 | SI Trade |
08:00:03 - 29-Jun-26 |
| Buy* | 1 | $8.385 | SI Trade |
08:00:03 - 29-Jun-26 |
| Buy* | 3 | $8.343 | Automatic Execution |
15:07:31 - 26-Jun-26 |
| Unknown* | 0 | $8.377261 | SI Trade Currency Conversion |
13:34:55 - 26-Jun-26 |
| Sell* | 1 | $8.393 | SI Trade |
08:44:26 - 26-Jun-26 |
| Unknown* | 0 | $8.461696 | SI Trade Currency Conversion |
08:01:30 - 26-Jun-26 |
| Unknown* | 0 | $8.46293 | SI Trade Currency Conversion |
08:01:28 - 26-Jun-26 |
| Unknown* | 0 | $8.46293 | SI Trade Currency Conversion |
08:01:28 - 26-Jun-26 |
| Unknown* | 1 | $8.388878 | SI Trade Currency Conversion |
08:00:01 - 26-Jun-26 |
| Unknown* | 0 | $8.389761 | SI Trade Currency Conversion |
08:00:01 - 26-Jun-26 |
| Unknown* | 0 | $8.398 | SI Trade |
08:00:01 - 26-Jun-26 |
| Unknown* | 0 | $8.409991 | SI Trade Currency Conversion |
15:06:12 - 25-Jun-26 |
| Unknown* | 0 | $8.469164 | SI Trade Currency Conversion |
15:06:10 - 25-Jun-26 |
| Unknown* | 1 | $8.474095 | SI Trade Currency Conversion |
15:06:06 - 25-Jun-26 |
| Unknown* | 1 | $8.474095 | SI Trade Currency Conversion |
15:06:04 - 25-Jun-26 |
| Unknown* | 1 | $8.474095 | SI Trade Currency Conversion |
15:05:51 - 25-Jun-26 |
| Unknown* | 1 | $8.476561 | SI Trade Currency Conversion |
15:05:49 - 25-Jun-26 |
| Unknown* | 0 | $8.477794 | SI Trade Currency Conversion |
15:05:45 - 25-Jun-26 |
| Buy* | 1 | $8.508 | Automatic Execution |
14:31:12 - 25-Jun-26 |
| Buy* | 529 | $8.443 | Automatic Execution |
13:08:19 - 25-Jun-26 |
| Unknown* | 0 | $8.446 | SI Trade |
10:35:18 - 25-Jun-26 |
| Sell* | 4 | $8.413 | SI Trade |
10:29:42 - 25-Jun-26 |
| Unknown* | 0 | $8.450197 | SI Trade Currency Conversion |
08:04:22 - 25-Jun-26 |
| Buy* | 1 | $8.42 | SI Trade |
08:01:35 - 25-Jun-26 |
| Buy* | 1 | $8.42 | SI Trade |
08:01:33 - 25-Jun-26 |
| Buy* | 3 | $8.419 | Automatic Execution |
08:01:33 - 25-Jun-26 |
| Buy* | 26 | $8.419 | Automatic Execution |
08:01:28 - 25-Jun-26 |
| Unknown* | 0 | $8.422 | SI Trade |
08:01:16 - 25-Jun-26 |
| Unknown* | 0 | $8.436189 | SI Trade Currency Conversion |
14:56:46 - 24-Jun-26 |
| Unknown* | 0 | $8.291886 | SI Trade Currency Conversion |
12:20:55 - 24-Jun-26 |
| Unknown* | 0 | $8.327 | SI Trade |
08:15:47 - 24-Jun-26 |
| Unknown* | 0 | $8.368 | SI Trade |
08:00:10 - 24-Jun-26 |
| Unknown* | 0 | $8.219 | SI Trade |
08:00:10 - 24-Jun-26 |
| Unknown* | 0 | $8.421786 | SI Trade Currency Conversion |
08:00:04 - 24-Jun-26 |
| Unknown* | 0 | $8.212691 | SI Trade Currency Conversion |
08:00:04 - 24-Jun-26 |
| Unknown* | 0 | $8.427 | SI Trade |
14:32:18 - 23-Jun-26 |
| Buy* | 8 | $8.426 | Automatic Execution |
14:32:13 - 23-Jun-26 |
| Unknown* | 0 | $8.405088 | SI Trade Currency Conversion |
13:59:36 - 23-Jun-26 |
| Unknown* | 0 | $8.41519 | SI Trade Currency Conversion |
13:56:59 - 23-Jun-26 |
| Buy* | 2 | $8.418 | Automatic Execution |
10:23:55 - 23-Jun-26 |
| Sell* | 150 | $8.41 | Automatic Execution |
09:29:45 - 23-Jun-26 |
| Unknown* | 0 | $8.457017 | SI Trade Currency Conversion |
09:17:21 - 23-Jun-26 |
| Sell* | 3 | $8.424 | SI Trade |
08:58:49 - 23-Jun-26 |
| Unknown* | 118 | $8.452896 | SI Trade Currency Conversion |
08:30:45 - 23-Jun-26 |
| Unknown* | 0 | $8.515738 | SI Trade Currency Conversion |
08:04:12 - 23-Jun-26 |
| Unknown* | 1 | $8.515738 | SI Trade Currency Conversion |
08:04:12 - 23-Jun-26 |
| Unknown* | 0 | $8.517 | SI Trade |
08:00:15 - 23-Jun-26 |
| Buy* | 2 | $8.519 | Automatic Execution |
08:00:14 - 23-Jun-26 |
| Unknown* | 0 | $8.519 | SI Trade |
08:00:13 - 23-Jun-26 |
| Buy* | 1 | $8.519 | SI Trade |
08:00:13 - 23-Jun-26 |
| Buy* | 2 | $8.524 | SI Trade |
08:00:13 - 23-Jun-26 |
| Buy* | 2 | $8.52 | Automatic Execution |
08:00:13 - 23-Jun-26 |
| Buy* | 2 | $8.532 | Automatic Execution |
08:00:13 - 23-Jun-26 |
| Buy* | 1 | $8.536 | SI Trade |
08:00:12 - 23-Jun-26 |
| Buy* | 39 | $8.503 | Suspected BUY Trade |
08:00:12 - 23-Jun-26 |
| Unknown* | 0 | $8.557 | SI Trade |
08:00:00 - 23-Jun-26 |
| Unknown* | 0 | $8.615 | SI Trade |
12:35:38 - 22-Jun-26 |
| Unknown* | 0 | $8.546 | SI Trade |
09:54:46 - 22-Jun-26 |
| Unknown* | 6 | $8.578887 | SI Trade Currency Conversion |
09:06:10 - 22-Jun-26 |
| Unknown* | 0 | $8.578887 | SI Trade Currency Conversion |
09:05:45 - 22-Jun-26 |
| Unknown* | 12 | $8.563985 | SI Trade Currency Conversion |
08:21:02 - 22-Jun-26 |
| Unknown* | 13 | $8.565131 | SI Trade Currency Conversion |
08:20:58 - 22-Jun-26 |
| Unknown* | 13 | $8.562839 | SI Trade Currency Conversion |
08:20:56 - 22-Jun-26 |
| Unknown* | 13 | $8.566277 | SI Trade Currency Conversion |
08:20:55 - 22-Jun-26 |
| Unknown* | 3 | $8.566277 | SI Trade Currency Conversion |
08:20:51 - 22-Jun-26 |
| Unknown* | 3 | $8.575448 | SI Trade Currency Conversion |
08:20:50 - 22-Jun-26 |
| Unknown* | 3 | $8.567424 | SI Trade Currency Conversion |
08:18:12 - 22-Jun-26 |
| Unknown* | 3 | $8.567424 | SI Trade Currency Conversion |
08:18:09 - 22-Jun-26 |
| Unknown* | 3 | $8.567424 | SI Trade Currency Conversion |
08:18:04 - 22-Jun-26 |
| Unknown* | 1 | $8.566277 | SI Trade Currency Conversion |
08:18:04 - 22-Jun-26 |
| Unknown* | 0 | $8.573 | SI Trade |
08:07:46 - 22-Jun-26 |
| Unknown* | 0 | $8.573 | SI Trade |
08:07:43 - 22-Jun-26 |
| Buy* | 2 | $8.573 | Automatic Execution |
08:07:43 - 22-Jun-26 |
| Unknown* | 0 | $8.56857 | SI Trade Currency Conversion |
08:05:06 - 22-Jun-26 |
| Unknown* | 0 | $8.56857 | SI Trade Currency Conversion |
08:05:06 - 22-Jun-26 |
| Unknown* | 0 | $8.56857 | SI Trade Currency Conversion |
08:05:06 - 22-Jun-26 |
| Unknown* | 0 | $8.56857 | SI Trade Currency Conversion |
08:05:06 - 22-Jun-26 |
| Unknown* | 0 | $8.56857 | SI Trade Currency Conversion |
08:05:06 - 22-Jun-26 |
| Unknown* | 1 | $8.584618 | SI Trade Currency Conversion |
08:04:02 - 22-Jun-26 |
| Buy* | 1 | $8.567 | SI Trade |
08:00:28 - 22-Jun-26 |
| Buy* | 2 | $8.568 | Automatic Execution |
08:00:25 - 22-Jun-26 |
| Unknown* | 0 | $8.573 | SI Trade |
08:00:21 - 22-Jun-26 |
| Unknown* | 0 | $8.575 | SI Trade |
08:00:12 - 22-Jun-26 |
| Unknown* | 0 | $8.575 | SI Trade |
08:00:12 - 22-Jun-26 |
| Buy* | 1 | $8.575 | SI Trade |
08:00:12 - 22-Jun-26 |
| Buy* | 6 | $8.574 | Automatic Execution |
08:00:09 - 22-Jun-26 |
| Buy* | 2 | $8.575 | Automatic Execution |
08:00:07 - 22-Jun-26 |
| Buy* | 1 | $8.588 | SI Trade |
08:00:00 - 22-Jun-26 |
| Sell* | 1 | $8.534 | Uncrossing Trade |
16:35:05 - 19-Jun-26 |
| Unknown* | 0 | $8.583 | SI Trade |
15:12:07 - 19-Jun-26 |
| Unknown* | 0 | $8.561 | SI Trade |
11:59:46 - 19-Jun-26 |
| Buy* | 1 | $8.561 | SI Trade |
11:55:38 - 19-Jun-26 |
| Buy* | 2 | $8.561 | Automatic Execution |
11:55:38 - 19-Jun-26 |
| Buy* | 1 | $8.57 | SI Trade |
11:09:20 - 19-Jun-26 |
| Buy* | 6 | $8.57 | Automatic Execution |
11:09:06 - 19-Jun-26 |
| Sell* | 2 | $8.542 | Automatic Execution |
11:03:21 - 19-Jun-26 |
| Sell* | 2 | $8.542 | SI Trade |
11:03:18 - 19-Jun-26 |
| Sell* | 13 | $8.542 | Automatic Execution |
11:03:13 - 19-Jun-26 |
| Unknown* | 0 | $8.565714 | SI Trade Currency Conversion |
08:54:30 - 19-Jun-26 |
| Unknown* | 0 | $8.657386 | SI Trade Currency Conversion |
16:27:05 - 18-Jun-26 |
| Unknown* | 0 | $8.553545 | SI Trade Currency Conversion |
14:47:30 - 18-Jun-26 |