| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $8.123 | Automatic Execution |
14:42:19 - 21-May-26 |
| Sell* | 15 | $8.087 | Automatic Execution |
14:42:19 - 21-May-26 |
| Unknown* | 0 | $8.120539 | SI Trade Currency Conversion |
12:38:12 - 21-May-26 |
| Unknown* | 0 | $8.151034 | SI Trade Currency Conversion |
12:33:32 - 21-May-26 |
| Unknown* | 0 | $8.154846 | SI Trade Currency Conversion |
12:28:03 - 21-May-26 |
| Unknown* | 0 | $8.175176 | SI Trade Currency Conversion |
10:05:33 - 21-May-26 |
| Unknown* | 0 | $8.175176 | SI Trade Currency Conversion |
10:05:32 - 21-May-26 |
| Unknown* | 0 | $8.100209 | SI Trade Currency Conversion |
08:00:05 - 21-May-26 |
| Sell* | 4 | $8.103 | Uncrossing Trade |
16:35:08 - 20-May-26 |
| Unknown* | 0 | $8.052834 | SI Trade Currency Conversion |
15:08:51 - 20-May-26 |
| Unknown* | 0 | $8.028 | SI Trade |
12:23:18 - 20-May-26 |
| Sell* | 4 | $7.992 | Automatic Execution |
11:03:05 - 20-May-26 |
| Sell* | 2 | $7.992 | SI Trade |
11:03:04 - 20-May-26 |
| Unknown* | 0 | $7.891 | SI Trade |
15:30:41 - 19-May-26 |
| Sell* | 12 | $7.891 | Automatic Execution |
15:30:41 - 19-May-26 |
| Unknown* | 0 | $8.071 | SI Trade |
13:03:38 - 19-May-26 |
| Sell* | 40 | $8.066 | Automatic Execution |
11:54:56 - 19-May-26 |
| Sell* | 67 | $8.066 | Automatic Execution |
10:47:15 - 19-May-26 |
| Sell* | 3 | $8.063 | SI Trade |
08:02:44 - 19-May-26 |
| Unknown* | 0 | $8.165257 | SI Trade Currency Conversion |
08:00:03 - 19-May-26 |
| Unknown* | 0 | $8.183236 | SI Trade Currency Conversion |
06:36:32 - 19-May-26 |
| Unknown* | 0 | $8.183236 | SI Trade Currency Conversion |
06:36:31 - 19-May-26 |
| Unknown* | 0 | $8.183236 | SI Trade Currency Conversion |
06:36:31 - 19-May-26 |
| Unknown* | 0 | $8.183236 | SI Trade Currency Conversion |
06:36:31 - 19-May-26 |
| Sell* | 1 | $8.257 | Automatic Execution |
13:46:35 - 18-May-26 |
| Sell* | 1 | $8.257 | SI Trade |
13:46:33 - 18-May-26 |
| Sell* | 2 | $8.257 | SI Trade |
13:46:00 - 18-May-26 |
| Sell* | 2 | $8.257 | Automatic Execution |
13:46:00 - 18-May-26 |
| Unknown* | 0 | $8.146817 | SI Trade Currency Conversion |
11:34:10 - 18-May-26 |
| Buy* | 1 | $8.178 | SI Trade |
08:20:42 - 18-May-26 |
| Unknown* | 0 | $8.218861 | SI Trade Currency Conversion |
08:05:36 - 18-May-26 |
| Unknown* | 0 | $8.231643 | SI Trade Currency Conversion |
08:05:24 - 18-May-26 |
| Buy* | 1 | $8.263 | SI Trade |
08:00:36 - 18-May-26 |
| Unknown* | 0 | $8.239777 | SI Trade Currency Conversion |
08:00:09 - 18-May-26 |
| Buy* | 5 | $8.248 | Suspected BUY Trade |
16:35:17 - 15-May-26 |
| Sell* | 150 | $8.194 | Automatic Execution |
14:34:07 - 15-May-26 |
| Sell* | 4 | $8.322 | Automatic Execution |
09:01:11 - 15-May-26 |
| Unknown* | 0 | $8.338901 | SI Trade Currency Conversion |
08:04:27 - 15-May-26 |
| Unknown* | 0 | $8.331 | SI Trade |
08:03:10 - 15-May-26 |
| Buy* | 1 | $8.332 | SI Trade |
08:03:10 - 15-May-26 |
| Buy* | 1 | $8.331 | Automatic Execution |
08:03:10 - 15-May-26 |
| Buy* | 1 | $8.341 | SI Trade |
08:03:01 - 15-May-26 |
| Buy* | 1 | $8.341 | Automatic Execution |
08:03:01 - 15-May-26 |
| Buy* | 1 | $8.345 | SI Trade |
08:02:01 - 15-May-26 |
| Buy* | 1 | $8.345 | Automatic Execution |
08:02:01 - 15-May-26 |
| Buy* | 1 | $8.348 | SI Trade |
08:01:39 - 15-May-26 |
| Buy* | 1 | $8.348 | Automatic Execution |
08:01:39 - 15-May-26 |
| Buy* | 1 | $8.348 | Automatic Execution |
08:01:05 - 15-May-26 |
| Buy* | 1 | $8.348 | SI Trade |
08:01:04 - 15-May-26 |
| Sell* | 1 | $8.492 | Automatic Execution |
08:00:27 - 15-May-26 |
| Unknown* | 0 | $8.325 | SI Trade |
08:00:03 - 15-May-26 |
| Unknown* | 0 | $8.338901 | SI Trade Currency Conversion |
08:00:03 - 15-May-26 |
| Unknown* | 1 | $8.338901 | SI Trade Currency Conversion |
08:00:03 - 15-May-26 |
| Unknown* | 0 | $8.325 | SI Trade |
08:00:03 - 15-May-26 |
| Unknown* | 0 | $8.345893 | SI Trade Currency Conversion |
06:32:56 - 15-May-26 |
| Unknown* | 0 | $8.345893 | SI Trade Currency Conversion |
06:32:56 - 15-May-26 |
| Unknown* | 1 | $8.345893 | SI Trade Currency Conversion |
06:32:55 - 15-May-26 |
| Unknown* | 1 | $8.345893 | SI Trade Currency Conversion |
06:32:48 - 15-May-26 |
| Unknown* | 0 | $8.391 | SI Trade |
13:58:44 - 14-May-26 |
| Buy* | 3 | $8.40 | SI Trade |
12:30:10 - 14-May-26 |
| Buy* | 2 | $8.40 | SI Trade |
12:29:16 - 14-May-26 |
| Buy* | 5 | $8.40 | Automatic Execution |
12:29:16 - 14-May-26 |
| Unknown* | 0 | $8.381453 | SI Trade Currency Conversion |
09:18:12 - 14-May-26 |
| Unknown* | 1 | $8.380281 | SI Trade Currency Conversion |
09:17:54 - 14-May-26 |
| Unknown* | 0 | $8.407224 | SI Trade Currency Conversion |
08:00:03 - 14-May-26 |
| Buy* | 649 | $8.285 | Automatic Execution |
14:03:39 - 13-May-26 |
| Buy* | 150 | $8.278 | Automatic Execution |
14:03:39 - 13-May-26 |
| Unknown* | 0 | $8.31 | SI Trade |
12:45:41 - 13-May-26 |
| Unknown* | 0 | $8.28059 | SI Trade Currency Conversion |
08:00:06 - 13-May-26 |
| Unknown* | 0 | $8.355057 | SI Trade Currency Conversion |
12:15:13 - 12-May-26 |
| Unknown* | 0 | $8.345 | SI Trade |
12:15:13 - 12-May-26 |
| Unknown* | 0 | $8.346 | SI Trade |
08:08:22 - 12-May-26 |
| Buy* | 5 | $8.346 | SI Trade |
08:08:20 - 12-May-26 |
| Buy* | 5 | $8.346 | Automatic Execution |
08:08:20 - 12-May-26 |
| Buy* | 4 | $8.346 | SI Trade |
08:08:18 - 12-May-26 |
| Buy* | 5 | $8.346 | Automatic Execution |
08:08:18 - 12-May-26 |
| Unknown* | 0 | $8.416197 | SI Trade Currency Conversion |
08:00:11 - 12-May-26 |
| Buy* | 5 | $8.422 | Suspected BUY Trade |
16:35:05 - 11-May-26 |
| Unknown* | 0 | $8.314876 | SI Trade Currency Conversion |
12:22:19 - 11-May-26 |
| Unknown* | 0 | $8.314876 | SI Trade Currency Conversion |
12:21:50 - 11-May-26 |
| Unknown* | 0 | $8.34 | SI Trade |
08:11:05 - 11-May-26 |
| Buy* | 5 | $8.34 | Automatic Execution |
08:10:42 - 11-May-26 |
| Unknown* | 0 | $8.34 | SI Trade |
08:09:15 - 11-May-26 |
| Unknown* | 0 | $8.325457 | SI Trade Currency Conversion |
08:05:20 - 11-May-26 |
| Unknown* | 0 | $8.341 | SI Trade |
08:00:19 - 11-May-26 |
| Buy* | 1 | $8.341 | Suspected BUY Trade |
08:00:19 - 11-May-26 |
| Unknown* | 0 | $8.356027 | SI Trade Currency Conversion |
08:00:08 - 11-May-26 |
| Sell* | 1 | $8.366 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 0 | $8.366 | SI Trade |
08:00:00 - 11-May-26 |
| Buy* | 2 | $8.412 | SI Trade |
14:30:13 - 08-May-26 |
| Buy* | 21 | $8.412 | Automatic Execution |
14:30:13 - 08-May-26 |
| Unknown* | 0 | $8.369 | SI Trade |
14:13:45 - 08-May-26 |
| Buy* | 92 | $8.352 | Automatic Execution |
13:24:05 - 08-May-26 |
| Buy* | 148 | $8.344 | Automatic Execution |
13:24:05 - 08-May-26 |
| Unknown* | 0 | $8.338 | SI Trade |
13:17:10 - 08-May-26 |
| Unknown* | 0 | $8.337 | SI Trade |
12:47:10 - 08-May-26 |
| Buy* | 2 | $8.337 | Automatic Execution |
12:47:10 - 08-May-26 |
| Unknown* | 0 | $8.352413 | SI Trade Currency Conversion |
08:00:00 - 08-May-26 |
| Buy* | 7 | $8.373 | Suspected BUY Trade |
16:35:15 - 07-May-26 |
| Buy* | 1,375 | $8.436 | Automatic Execution |
14:43:20 - 07-May-26 |
| Buy* | 144 | $8.43 | Automatic Execution |
14:43:20 - 07-May-26 |
| Sell* | 6 | $8.465 | Automatic Execution |
14:36:23 - 07-May-26 |
| Unknown* | 0 | $8.491 | SI Trade |
13:25:26 - 07-May-26 |
| Unknown* | 0 | $8.497 | SI Trade |
11:22:03 - 07-May-26 |
| Unknown* | 0 | $8.50 | SI Trade |
10:43:20 - 07-May-26 |
| Unknown* | 0 | $8.479338 | SI Trade Currency Conversion |
10:32:23 - 07-May-26 |
| Unknown* | 0 | $8.51 | SI Trade |
09:37:04 - 07-May-26 |
| Buy* | 2 | $8.51 | SI Trade |
09:16:43 - 07-May-26 |
| Buy* | 6 | $8.509 | SI Trade |
09:14:09 - 07-May-26 |
| Buy* | 7 | $8.514 | Automatic Execution |
09:14:09 - 07-May-26 |
| Unknown* | 0 | $8.445955 | SI Trade Currency Conversion |
09:00:00 - 07-May-26 |
| Unknown* | 0 | $8.472 | SI Trade |
08:17:16 - 07-May-26 |
| Unknown* | 0 | $8.461309 | SI Trade Currency Conversion |
08:04:19 - 07-May-26 |
| Unknown* | 0 | $8.386 | SI Trade |
08:00:03 - 07-May-26 |
| Unknown* | 0 | $8.376235 | SI Trade Currency Conversion |
15:33:56 - 06-May-26 |
| Sell* | 150 | $8.356 | Automatic Execution |
15:05:07 - 06-May-26 |
| Unknown* | 0 | $8.437 | SI Trade |
12:17:02 - 06-May-26 |
| Unknown* | 0 | $8.445 | SI Trade |
12:00:08 - 06-May-26 |
| Unknown* | 0 | $8.44 | SI Trade |
11:57:05 - 06-May-26 |
| Unknown* | 0 | $8.379 | SI Trade |
11:43:38 - 06-May-26 |
| Unknown* | 0 | $8.329 | SI Trade |
09:41:48 - 06-May-26 |
| Unknown* | 0 | $8.327 | SI Trade |
09:10:29 - 06-May-26 |
| Unknown* | 0 | $8.345 | SI Trade |
09:01:08 - 06-May-26 |
| Unknown* | 0 | $8.312 | SI Trade |
08:53:38 - 06-May-26 |
| Unknown* | 0 | $8.322492 | SI Trade Currency Conversion |
08:29:59 - 06-May-26 |
| Unknown* | 0 | $8.321 | SI Trade |
08:16:28 - 06-May-26 |
| Unknown* | 0 | $8.339 | SI Trade |
08:09:05 - 06-May-26 |
| Sell* | 5 | $8.204 | SI Trade |
10:29:59 - 05-May-26 |
| Unknown* | 0 | $8.227831 | SI Trade Currency Conversion |
08:04:03 - 05-May-26 |
| Buy* | 9 | $8.231 | Suspected BUY Trade |
16:35:13 - 01-May-26 |
| Unknown* | 0 | $8.233 | SI Trade |
15:49:58 - 01-May-26 |
| Buy* | 9 | $8.236 | SI Trade |
15:49:38 - 01-May-26 |
| Buy* | 9 | $8.236 | Automatic Execution |
15:49:38 - 01-May-26 |
| Buy* | 2 | $8.236 | SI Trade |
15:47:04 - 01-May-26 |
| Buy* | 9 | $8.236 | Automatic Execution |
15:47:04 - 01-May-26 |
| Unknown* | 0 | $8.236 | SI Trade |
15:37:05 - 01-May-26 |
| Buy* | 4 | $8.257 | SI Trade |
13:21:54 - 01-May-26 |
| Buy* | 3 | $8.257 | SI Trade |
13:21:54 - 01-May-26 |
| Buy* | 8 | $8.257 | Automatic Execution |
13:21:54 - 01-May-26 |
| Unknown* | 0 | $8.184 | SI Trade |
12:59:50 - 01-May-26 |
| Sell* | 2 | $8.179 | SI Trade |
11:15:05 - 01-May-26 |
| Buy* | 8 | $8.229 | SI Trade |
10:47:23 - 01-May-26 |
| Buy* | 8 | $8.229 | SI Trade |
10:44:43 - 01-May-26 |
| Buy* | 9 | $8.229 | Automatic Execution |
10:44:43 - 01-May-26 |
| Unknown* | 0 | $8.232 | SI Trade |
09:15:55 - 01-May-26 |
| Buy* | 5 | $8.157 | SI Trade |
15:34:33 - 30-Apr-26 |
| Sell* | 5 | $8.109 | SI Trade |
15:33:49 - 30-Apr-26 |
| Buy* | 73 | $8.139 | Automatic Execution |
15:25:49 - 30-Apr-26 |
| Unknown* | 0 | $8.098 | SI Trade |
14:16:17 - 30-Apr-26 |
| Buy* | 6 | $8.105 | Automatic Execution |
13:37:29 - 30-Apr-26 |
| Unknown* | 0 | $8.019008 | SI Trade Currency Conversion |
12:24:55 - 30-Apr-26 |
| Unknown* | 0 | $7.989881 | SI Trade Currency Conversion |
08:06:45 - 30-Apr-26 |
| Unknown* | 1 | $7.987547 | SI Trade Currency Conversion |
08:06:43 - 30-Apr-26 |
| Unknown* | 1 | $7.98638 | SI Trade Currency Conversion |
08:06:31 - 30-Apr-26 |
| Unknown* | 1 | $7.98638 | SI Trade Currency Conversion |
08:06:30 - 30-Apr-26 |
| Unknown* | 1 | $7.98638 | SI Trade Currency Conversion |
08:06:30 - 30-Apr-26 |
| Unknown* | 1 | $7.987547 | SI Trade Currency Conversion |
08:06:30 - 30-Apr-26 |
| Unknown* | 1 | $7.987547 | SI Trade Currency Conversion |
08:06:30 - 30-Apr-26 |
| Unknown* | 0 | $8.010885 | SI Trade Currency Conversion |
08:06:27 - 30-Apr-26 |
| Unknown* | 0 | $8.105 | SI Trade |
12:03:16 - 29-Apr-26 |
| Buy* | 1 | $8.105 | SI Trade |
12:03:13 - 29-Apr-26 |
| Buy* | 9 | $8.105 | Automatic Execution |
12:03:13 - 29-Apr-26 |
| Buy* | 17 | $8.105 | Automatic Execution |
12:03:03 - 29-Apr-26 |
| Sell* | 100 | $8.051 | Automatic Execution |
08:57:43 - 29-Apr-26 |
| Buy* | 1 | $8.012 | SI Trade |
15:12:13 - 28-Apr-26 |
| Sell* | 9 | $8.083 | Automatic Execution |
10:53:21 - 28-Apr-26 |
| Unknown* | 0 | $8.117926 | SI Trade Currency Conversion |
08:04:27 - 28-Apr-26 |
| Buy* | 5 | $8.072 | Suspected BUY Trade |
16:35:11 - 27-Apr-26 |
| Unknown* | 0 | $8.075 | SI Trade |
16:28:38 - 27-Apr-26 |
| Unknown* | 0 | $8.073 | SI Trade |
16:28:35 - 27-Apr-26 |
| Buy* | 1 | $8.073 | Automatic Execution |
16:28:35 - 27-Apr-26 |
| Buy* | 5 | $8.075 | Automatic Execution |
16:28:31 - 27-Apr-26 |
| Unknown* | 5 | $8.03344 | SI Trade Currency Conversion |
16:26:05 - 27-Apr-26 |
| Unknown* | 0 | $8.127 | SI Trade |
09:25:11 - 27-Apr-26 |
| Unknown* | 0 | $8.127 | SI Trade |
09:24:23 - 27-Apr-26 |
| Buy* | 1 | $8.127 | Automatic Execution |
09:24:23 - 27-Apr-26 |
| Unknown* | 0 | $8.137 | SI Trade |
08:10:40 - 27-Apr-26 |
| Buy* | 1 | $8.137 | SI Trade |
08:10:37 - 27-Apr-26 |
| Buy* | 1 | $8.137 | Automatic Execution |
08:10:37 - 27-Apr-26 |
| Unknown* | 0 | $8.119052 | SI Trade Currency Conversion |
08:05:07 - 27-Apr-26 |
| Unknown* | 0 | $8.12 | SI Trade |
08:00:15 - 27-Apr-26 |
| Buy* | 2 | $8.12 | SI Trade |
08:00:11 - 27-Apr-26 |
| Sell* | 9 | $8.085 | Uncrossing Trade |
16:35:15 - 24-Apr-26 |
| Sell* | 9 | $8.037 | Automatic Execution |
08:01:35 - 24-Apr-26 |
| Buy* | 210 | $8.05 | Automatic Execution |
15:27:08 - 23-Apr-26 |
| Buy* | 17,557 | $8.05 | Automatic Execution |
15:26:32 - 23-Apr-26 |
| Buy* | 17,557 | $8.05 | Automatic Execution |
15:26:32 - 23-Apr-26 |
| Buy* | 150 | $8.05 | Automatic Execution |
15:25:45 - 23-Apr-26 |
| Unknown* | 0 | $8.038 | SI Trade |
14:57:12 - 23-Apr-26 |
| Buy* | 81 | $8.035 | Automatic Execution |
14:47:12 - 23-Apr-26 |
| Sell* | 122 | $7.997 | Automatic Execution |
14:47:09 - 23-Apr-26 |
| Sell* | 150 | $8.001 | Automatic Execution |
14:47:09 - 23-Apr-26 |
| Unknown* | 0 | $7.937747 | SI Trade Currency Conversion |
08:04:14 - 23-Apr-26 |
| Unknown* | 0 | $7.999 | SI Trade |
15:35:31 - 22-Apr-26 |
| Unknown* | 0 | $7.999 | SI Trade |
15:35:17 - 22-Apr-26 |
| Buy* | 1 | $7.999 | Automatic Execution |
15:35:17 - 22-Apr-26 |
| Unknown* | 2 | $7.993028 | SI Trade Currency Conversion |
15:05:21 - 22-Apr-26 |
| Unknown* | 3 | $7.99655 | SI Trade Currency Conversion |
15:05:06 - 22-Apr-26 |
| Unknown* | 0 | $8.036 | SI Trade |
08:55:24 - 22-Apr-26 |
| Unknown* | 0 | $8.042 | SI Trade |
14:08:34 - 21-Apr-26 |