| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $7.724 | Automatic Execution |
11:11:17 - 28-Sep-26 |
| Unknown* | 0 | $7.761 | SI Trade |
09:28:16 - 28-Sep-26 |
| Unknown* | 0 | $7.773086 | SI Trade Currency Conversion |
09:28:11 - 28-Sep-26 |
| Unknown* | 0 | $7.758284 | SI Trade Currency Conversion |
09:28:01 - 28-Sep-26 |
| Unknown* | 0 | $7.754 | SI Trade |
08:07:09 - 28-Sep-26 |
| Unknown* | 0 | $7.752 | SI Trade |
08:05:44 - 28-Sep-26 |
| Buy* | 5 | $7.754 | Automatic Execution |
08:05:44 - 28-Sep-26 |
| Buy* | 1 | $7.754 | SI Trade |
08:05:43 - 28-Sep-26 |
| Buy* | 3 | $7.758 | SI Trade |
08:01:24 - 28-Sep-26 |
| Unknown* | 0 | $7.77 | SI Trade |
08:01:23 - 28-Sep-26 |
| Buy* | 5 | $7.758 | SI Trade |
08:01:23 - 28-Sep-26 |
| Buy* | 5 | $7.758 | Automatic Execution |
08:01:23 - 28-Sep-26 |
| Buy* | 5 | $7.76 | Automatic Execution |
08:01:23 - 28-Sep-26 |
| Buy* | 76 | $7.773 | Suspected BUY Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | $7.718618 | SI Trade Currency Conversion |
12:38:34 - 25-Sep-26 |
| Buy* | 12 | $7.78 | Automatic Execution |
10:48:02 - 25-Sep-26 |
| Unknown* | 0 | $7.767 | SI Trade |
08:03:38 - 25-Sep-26 |
| Buy* | 1 | $7.767 | SI Trade |
08:03:33 - 25-Sep-26 |
| Buy* | 1 | $7.767 | Automatic Execution |
08:03:33 - 25-Sep-26 |
| Buy* | 1 | $7.767 | SI Trade |
08:03:01 - 25-Sep-26 |
| Buy* | 1 | $7.767 | SI Trade |
08:02:48 - 25-Sep-26 |
| Buy* | 1 | $7.767 | SI Trade |
08:02:47 - 25-Sep-26 |
| Buy* | 33 | $7.767 | Automatic Execution |
08:02:39 - 25-Sep-26 |
| Unknown* | 0 | $7.77679 | SI Trade Currency Conversion |
08:00:07 - 25-Sep-26 |
| Unknown* | 0 | $7.773172 | SI Trade Currency Conversion |
08:00:00 - 25-Sep-26 |
| Unknown* | 1 | $7.799962 | SI Trade Currency Conversion |
08:04:25 - 24-Sep-26 |
| Unknown* | 1 | $7.799962 | SI Trade Currency Conversion |
08:04:04 - 24-Sep-26 |
| Unknown* | 0 | $7.812499 | SI Trade Currency Conversion |
08:01:04 - 24-Sep-26 |
| Unknown* | 0 | $7.816139 | SI Trade Currency Conversion |
08:00:05 - 24-Sep-26 |
| Buy* | 2 | $7.816 | SI Trade |
08:00:04 - 24-Sep-26 |
| Unknown* | 0 | $7.887294 | SI Trade Currency Conversion |
15:45:32 - 23-Sep-26 |
| Unknown* | 1 | $7.892163 | SI Trade Currency Conversion |
15:45:05 - 23-Sep-26 |
| Unknown* | 0 | $7.947 | SI Trade |
16:26:49 - 22-Sep-26 |
| Sell* | 2,588 | $7.876 | Automatic Execution |
11:47:05 - 22-Sep-26 |
| Sell* | 150 | $7.884 | Automatic Execution |
11:47:05 - 22-Sep-26 |
| Sell* | 400 | $7.876 | Automatic Execution |
11:47:05 - 22-Sep-26 |
| Sell* | 481 | $7.875 | Automatic Execution |
11:47:05 - 22-Sep-26 |
| Unknown* | 0 | $7.867646 | SI Trade Currency Conversion |
11:41:26 - 22-Sep-26 |
| Unknown* | 0 | $7.886561 | SI Trade Currency Conversion |
11:41:18 - 22-Sep-26 |
| Sell* | 1 | $7.861 | Automatic Execution |
08:04:56 - 22-Sep-26 |
| Unknown* | 0 | $7.911806 | SI Trade Currency Conversion |
08:04:14 - 22-Sep-26 |
| Unknown* | 0 | $7.91869 | SI Trade Currency Conversion |
08:04:03 - 22-Sep-26 |
| Unknown* | 0 | $7.926169 | SI Trade Currency Conversion |
08:00:05 - 22-Sep-26 |
| Unknown* | 0 | $7.823754 | SI Trade Currency Conversion |
08:00:05 - 22-Sep-26 |
| Sell* | 6 | $7.821 | Automatic Execution |
14:32:16 - 21-Sep-26 |
| Unknown* | 0 | $7.808 | SI Trade |
10:39:30 - 21-Sep-26 |
| Unknown* | 0 | $7.792062 | SI Trade Currency Conversion |
14:55:12 - 17-Sep-26 |
| Sell* | 10 | $7.771 | Automatic Execution |
14:44:32 - 17-Sep-26 |
| Buy* | 19 | $7.808 | Automatic Execution |
14:44:29 - 17-Sep-26 |
| Unknown* | 0 | $7.663222 | SI Trade Currency Conversion |
08:36:27 - 17-Sep-26 |
| Unknown* | 1 | $7.663222 | SI Trade Currency Conversion |
08:32:09 - 17-Sep-26 |
| Unknown* | 1 | $7.675164 | SI Trade Currency Conversion |
08:31:57 - 17-Sep-26 |
| Unknown* | 1 | $7.672872 | SI Trade Currency Conversion |
08:31:54 - 17-Sep-26 |
| Buy* | 1 | $7.755 | Automatic Execution |
08:07:32 - 17-Sep-26 |
| Sell* | 173 | $7.6761 | Negotiated Trade |
08:00:30 - 17-Sep-26 |
| Buy* | 93 | $7.75 | Suspected BUY Trade |
16:35:29 - 16-Sep-26 |
| Buy* | 3 | $7.735 | SI Trade |
08:54:55 - 16-Sep-26 |
| Buy* | 6 | $7.735 | SI Trade |
08:54:50 - 16-Sep-26 |
| Buy* | 6 | $7.735 | Automatic Execution |
08:54:50 - 16-Sep-26 |
| Buy* | 6 | $7.735 | Automatic Execution |
08:54:32 - 16-Sep-26 |
| Buy* | 1 | $7.735 | SI Trade |
08:54:26 - 16-Sep-26 |
| Buy* | 5 | $7.734 | SI Trade |
08:00:16 - 16-Sep-26 |
| Buy* | 4 | $7.734 | SI Trade |
08:00:15 - 16-Sep-26 |
| Buy* | 7 | $7.734 | Automatic Execution |
08:00:15 - 16-Sep-26 |
| Buy* | 94 | $7.735 | Suspected BUY Trade |
08:00:14 - 16-Sep-26 |
| Unknown* | 0 | $7.683709 | SI Trade Currency Conversion |
08:05:33 - 15-Sep-26 |
| Unknown* | 1 | $7.683709 | SI Trade Currency Conversion |
08:05:32 - 15-Sep-26 |
| Unknown* | 1 | $7.683709 | SI Trade Currency Conversion |
08:05:32 - 15-Sep-26 |
| Unknown* | 0 | $7.68717 | SI Trade Currency Conversion |
08:04:22 - 15-Sep-26 |
| Unknown* | 2 | $7.620471 | SI Trade Currency Conversion |
08:00:05 - 15-Sep-26 |
| Unknown* | 0 | $7.648 | SI Trade |
15:53:00 - 14-Sep-26 |
| Unknown* | 0 | $7.766115 | SI Trade Currency Conversion |
14:14:27 - 14-Sep-26 |
| Unknown* | 1 | $7.762449 | SI Trade Currency Conversion |
14:14:19 - 14-Sep-26 |
| Unknown* | 0 | $7.762449 | SI Trade Currency Conversion |
14:13:49 - 14-Sep-26 |
| Unknown* | 0 | $7.786462 | SI Trade Currency Conversion |
14:12:51 - 14-Sep-26 |
| Unknown* | 1 | $7.788777 | SI Trade Currency Conversion |
14:12:47 - 14-Sep-26 |
| Unknown* | 0 | $7.770262 | SI Trade Currency Conversion |
14:12:37 - 14-Sep-26 |
| Unknown* | 0 | $7.744 | SI Trade |
12:40:52 - 14-Sep-26 |
| Unknown* | 0 | $7.927 | SI Trade |
08:00:09 - 11-Sep-26 |
| Buy* | 6 | $7.928 | Automatic Execution |
08:00:08 - 11-Sep-26 |
| Buy* | 6 | $7.924 | SI Trade |
08:00:06 - 11-Sep-26 |
| Buy* | 6 | $7.924 | Automatic Execution |
08:00:06 - 11-Sep-26 |
| Buy* | 4 | $7.94 | SI Trade |
08:00:04 - 11-Sep-26 |
| Buy* | 92 | $7.921 | Suspected BUY Trade |
08:00:03 - 11-Sep-26 |
| Buy* | 52 | $7.874 | Automatic Execution |
14:00:30 - 10-Sep-26 |
| Sell* | 1 | $7.839 | SI Trade |
13:55:08 - 10-Sep-26 |
| Unknown* | 0 | $7.957052 | SI Trade Currency Conversion |
08:25:38 - 10-Sep-26 |
| Unknown* | 0 | $7.952589 | SI Trade Currency Conversion |
08:23:41 - 10-Sep-26 |
| Sell* | 83 | $8.002 | Automatic Execution |
14:25:41 - 09-Sep-26 |
| Sell* | 150 | $8.011 | Automatic Execution |
14:25:41 - 09-Sep-26 |
| Sell* | 17 | $8.013 | Automatic Execution |
13:50:35 - 09-Sep-26 |
| Unknown* | 0 | $8.017918 | SI Trade Currency Conversion |
13:17:07 - 09-Sep-26 |
| Unknown* | 0 | $8.017918 | SI Trade Currency Conversion |
13:16:40 - 09-Sep-26 |
| Sell* | 150 | $8.105 | Automatic Execution |
16:22:52 - 08-Sep-26 |
| Unknown* | 0 | $8.077 | SI Trade |
08:05:07 - 08-Sep-26 |
| Unknown* | 0 | $8.079236 | SI Trade Currency Conversion |
08:04:04 - 08-Sep-26 |
| Unknown* | 0 | $8.079236 | SI Trade Currency Conversion |
08:04:04 - 08-Sep-26 |
| Unknown* | 0 | $8.086211 | SI Trade Currency Conversion |
08:00:06 - 08-Sep-26 |
| Unknown* | 0 | $8.10018 | SI Trade Currency Conversion |
08:00:03 - 08-Sep-26 |
| Unknown* | 1 | $8.071916 | SI Trade Currency Conversion |
16:20:55 - 07-Sep-26 |
| Unknown* | 0 | $8.075617 | SI Trade Currency Conversion |
16:16:07 - 07-Sep-26 |
| Buy* | 2 | $8.075 | SI Trade |
13:44:17 - 07-Sep-26 |
| Buy* | 2 | $8.073 | SI Trade |
13:44:17 - 07-Sep-26 |
| Buy* | 6 | $8.073 | Automatic Execution |
13:44:17 - 07-Sep-26 |
| Buy* | 1 | $8.091 | SI Trade |
08:03:19 - 07-Sep-26 |
| Unknown* | 0 | $8.107692 | SI Trade Currency Conversion |
08:01:49 - 07-Sep-26 |
| Unknown* | 0 | $8.107692 | SI Trade Currency Conversion |
08:01:49 - 07-Sep-26 |
| Unknown* | 0 | $8.10029 | SI Trade Currency Conversion |
08:00:15 - 07-Sep-26 |
| Buy* | 1 | $8.077 | SI Trade |
08:00:13 - 07-Sep-26 |
| Buy* | 138 | $8.007 | Automatic Execution |
08:00:06 - 07-Sep-26 |
| Buy* | 12 | $8.007 | Suspected BUY Trade |
08:00:06 - 07-Sep-26 |
| Unknown* | 0 | $8.00475 | SI Trade Currency Conversion |
08:00:02 - 07-Sep-26 |
| Unknown* | 0 | $8.008 | SI Trade |
08:00:02 - 07-Sep-26 |
| Unknown* | 0 | $8.024519 | SI Trade Currency Conversion |
16:24:11 - 04-Sep-26 |
| Unknown* | 85 | $8.014872 | SI Trade Currency Conversion |
11:31:38 - 04-Sep-26 |
| Unknown* | 0 | $7.894453 | SI Trade Currency Conversion |
08:01:02 - 03-Sep-26 |
| Unknown* | 1 | $7.894453 | SI Trade Currency Conversion |
08:00:56 - 03-Sep-26 |
| Unknown* | 0 | $7.887064 | SI Trade Currency Conversion |
08:00:12 - 03-Sep-26 |
| Unknown* | 0 | $7.811937 | SI Trade Currency Conversion |
08:00:01 - 03-Sep-26 |
| Unknown* | 0 | $7.887064 | SI Trade Currency Conversion |
08:00:01 - 03-Sep-26 |
| Buy* | 1 | $7.907 | SI Trade |
08:00:01 - 03-Sep-26 |
| Sell* | 7 | $7.826 | Automatic Execution |
08:02:20 - 02-Sep-26 |
| Unknown* | 0 | $7.902765 | SI Trade Currency Conversion |
08:01:01 - 02-Sep-26 |
| Unknown* | 1 | $7.902765 | SI Trade Currency Conversion |
08:00:20 - 02-Sep-26 |
| Unknown* | 0 | $7.897843 | SI Trade Currency Conversion |
08:00:18 - 02-Sep-26 |
| Unknown* | 0 | $7.782 | SI Trade |
08:00:03 - 02-Sep-26 |
| Sell* | 107 | $7.837 | Uncrossing Trade |
16:35:13 - 01-Sep-26 |
| Sell* | 8 | $7.883 | SI Trade |
09:43:27 - 01-Sep-26 |
| Unknown* | 0 | $7.929 | SI Trade |
08:41:56 - 01-Sep-26 |
| Sell* | 94 | $7.929 | Automatic Execution |
08:41:56 - 01-Sep-26 |
| Buy* | 1 | $7.975 | SI Trade |
08:00:27 - 01-Sep-26 |
| Buy* | 2 | $7.975 | SI Trade |
08:00:27 - 01-Sep-26 |
| Unknown* | 0 | $7.975 | SI Trade |
08:00:27 - 01-Sep-26 |
| Unknown* | 0 | $7.975 | SI Trade |
08:00:27 - 01-Sep-26 |
| Buy* | 10 | $7.977 | Automatic Execution |
08:00:07 - 01-Sep-26 |
| Unknown* | 1 | $8.043614 | SI Trade Currency Conversion |
08:00:01 - 01-Sep-26 |
| Buy* | 9 | $7.991 | SI Trade |
08:00:01 - 01-Sep-26 |
| Unknown* | 0 | $7.865 | SI Trade |
08:00:01 - 01-Sep-26 |
| Unknown* | 0 | $7.991 | SI Trade |
08:00:01 - 01-Sep-26 |
| Unknown* | 0 | $8.075412 | SI Trade Currency Conversion |
15:39:50 - 28-Aug-26 |
| Sell* | 8 | $8.109 | Automatic Execution |
14:49:55 - 28-Aug-26 |
| Buy* | 2 | $8.152 | SI Trade |
14:28:23 - 28-Aug-26 |
| Unknown* | 0 | $8.145337 | SI Trade Currency Conversion |
10:41:39 - 28-Aug-26 |
| Unknown* | 0 | $8.183881 | SI Trade Currency Conversion |
09:47:30 - 28-Aug-26 |
| Buy* | 2 | $8.144 | SI Trade |
08:28:41 - 28-Aug-26 |
| Buy* | 3 | $8.147 | SI Trade |
08:27:32 - 28-Aug-26 |
| Buy* | 3 | $8.147 | SI Trade |
08:26:43 - 28-Aug-26 |
| Buy* | 10 | $8.147 | Automatic Execution |
08:26:43 - 28-Aug-26 |
| Buy* | 6 | $8.142 | SI Trade |
08:03:38 - 28-Aug-26 |
| Buy* | 2 | $8.142 | SI Trade |
08:03:22 - 28-Aug-26 |
| Buy* | 10 | $8.142 | Automatic Execution |
08:03:22 - 28-Aug-26 |
| Buy* | 74 | $8.142 | Automatic Execution |
08:03:08 - 28-Aug-26 |
| Unknown* | 0 | $8.1593 | SI Trade Currency Conversion |
08:00:03 - 28-Aug-26 |
| Buy* | 172 | $8.096 | Automatic Execution |
14:44:29 - 27-Aug-26 |
| Sell* | 68 | $8.04 | Automatic Execution |
14:44:29 - 27-Aug-26 |
| Unknown* | 0 | $8.127461 | SI Trade Currency Conversion |
14:31:17 - 27-Aug-26 |
| Unknown* | 0 | $8.127461 | SI Trade Currency Conversion |
14:31:15 - 27-Aug-26 |
| Unknown* | 0 | $8.164709 | SI Trade Currency Conversion |
10:07:07 - 27-Aug-26 |
| Unknown* | 0 | $8.168434 | SI Trade Currency Conversion |
09:54:51 - 27-Aug-26 |
| Unknown* | 1 | $8.172159 | SI Trade Currency Conversion |
09:53:07 - 27-Aug-26 |
| Unknown* | 0 | $8.13374 | SI Trade Currency Conversion |
15:32:02 - 26-Aug-26 |
| Unknown* | 0 | $8.159894 | SI Trade Currency Conversion |
14:43:25 - 26-Aug-26 |
| Unknown* | 0 | $8.051543 | SI Trade Currency Conversion |
13:43:07 - 26-Aug-26 |
| Unknown* | 0 | $8.10385 | SI Trade Currency Conversion |
13:00:52 - 26-Aug-26 |
| Unknown* | 0 | $8.080188 | SI Trade Currency Conversion |
08:47:18 - 26-Aug-26 |
| Unknown* | 1 | $8.081433 | SI Trade Currency Conversion |
08:47:17 - 26-Aug-26 |
| Unknown* | 0 | $8.080188 | SI Trade Currency Conversion |
08:35:07 - 26-Aug-26 |
| Unknown* | 0 | $8.095133 | SI Trade Currency Conversion |
08:01:22 - 26-Aug-26 |
| Unknown* | 0 | $8.08978 | SI Trade Currency Conversion |
08:00:11 - 26-Aug-26 |
| Unknown* | 0 | $8.10136 | SI Trade Currency Conversion |
08:00:10 - 26-Aug-26 |
| Buy* | 7 | $8.089 | SI Trade |
08:00:10 - 26-Aug-26 |
| Unknown* | 0 | $8.089 | SI Trade |
08:00:10 - 26-Aug-26 |
| Unknown* | 0 | $8.05788 | SI Trade Currency Conversion |
12:54:40 - 25-Aug-26 |
| Unknown* | 10 | $8.053217 | SI Trade Currency Conversion |
12:54:25 - 25-Aug-26 |
| Unknown* | 0 | $8.101623 | SI Trade Currency Conversion |
11:29:07 - 25-Aug-26 |
| Sell* | 14 | $8.01 | Automatic Execution |
08:31:39 - 25-Aug-26 |
| Unknown* | 0 | $8.065533 | SI Trade Currency Conversion |
08:16:07 - 25-Aug-26 |
| Buy* | 2,812 | $8.014 | Automatic Execution |
15:28:20 - 24-Aug-26 |
| Buy* | 150 | $8.009 | Automatic Execution |
15:25:35 - 24-Aug-26 |
| Buy* | 4 | $8.09 | SI Trade |
08:17:07 - 24-Aug-26 |
| Buy* | 32 | $8.093 | Automatic Execution |
08:15:32 - 24-Aug-26 |
| Unknown* | 0 | $8.093 | SI Trade |
08:15:30 - 24-Aug-26 |
| Unknown* | 0 | $8.093 | SI Trade |
08:03:01 - 24-Aug-26 |
| Unknown* | 0 | $8.093 | SI Trade |
08:02:55 - 24-Aug-26 |
| Buy* | 1 | $8.093 | Automatic Execution |
08:02:55 - 24-Aug-26 |
| Buy* | 2 | $8.093 | Automatic Execution |
08:02:45 - 24-Aug-26 |
| Unknown* | 0 | $8.099 | SI Trade |
08:00:59 - 24-Aug-26 |
| Unknown* | 0 | $8.099 | SI Trade |
08:00:59 - 24-Aug-26 |
| Buy* | 1 | $8.102 | SI Trade |
08:00:59 - 24-Aug-26 |
| Buy* | 1 | $8.107 | SI Trade |
08:00:59 - 24-Aug-26 |
| Buy* | 1 | $8.102 | Automatic Execution |
08:00:59 - 24-Aug-26 |
| Buy* | 1 | $8.103 | Automatic Execution |
08:00:59 - 24-Aug-26 |
| Buy* | 1 | $8.095 | SI Trade |
08:00:56 - 24-Aug-26 |
| Buy* | 1 | $8.095 | Automatic Execution |
08:00:56 - 24-Aug-26 |
| Buy* | 1 | $8.095 | SI Trade |
08:00:54 - 24-Aug-26 |
| Buy* | 1 | $8.095 | Automatic Execution |
08:00:54 - 24-Aug-26 |
| Unknown* | 0 | $8.097 | SI Trade |
08:00:52 - 24-Aug-26 |
| Unknown* | 0 | $8.097 | SI Trade |
08:00:52 - 24-Aug-26 |
| Buy* | 1 | $8.099 | Automatic Execution |
08:00:52 - 24-Aug-26 |
| Buy* | 1 | $8.099 | Automatic Execution |
08:00:36 - 24-Aug-26 |