| Price | $5.812 on 09-05-2025 at 18:15:06 |
|---|---|
| Change | $0.041 0.71% |
| Buy | $5.824 |
| Sell | $5.80 |
| Buy / Sell CLMA Shares | |
| Last Trade: | Buy 10.00 at $5.765 |
| Day's Volume: | 0 |
| Last Close: | $5.812 |
| Open: | $5.771 |
| ISIN: | IE00BNC1F287 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.95275 - $6.947 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Guinseaccusd (CLMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $5.765 | Automatic Execution |
14:34:17 - 08-May-25 |
| Sell* | 699 | $5.688 | Negotiated Trade |
08:00:19 - 06-May-25 |
| Buy* | 10 | $5.753 | SI Trade |
15:39:44 - 02-May-25 |
| Buy* | 150 | $5.682 | Automatic Execution |
16:17:30 - 01-May-25 |
| Buy* | 84 | $5.576 | Automatic Execution |
14:01:08 - 30-Apr-25 |
| Buy* | 63 | $5.669 | SI Trade |
08:00:26 - 28-Apr-25 |
| Sell* | 10 | $5.623 | Uncrossing Trade |
08:00:26 - 28-Apr-25 |
| Buy* | 6 | $5.41 | Automatic Execution |
15:43:55 - 15-Apr-25 |
| Sell* | 477 | $5.215 | Automatic Execution |
15:49:01 - 11-Apr-25 |
| Sell* | 260 | $5.218 | Automatic Execution |
15:49:01 - 11-Apr-25 |
Guinseaccusd (CLMA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2024 11:33 am | RNS | Notice of EGM Results |
| 6th Jun 2024 9:49 am | RNS | Notice of EGM |
| 16th Feb 2024 3:14 pm | RNS | Notice of EGM Results |
| 16th Feb 2024 3:12 pm | RNS | Notice of EGM Results |
| 25th Jan 2024 5:57 pm | RNS | Notice of EGM |
| 25th Jan 2024 5:52 pm | RNS | Notice of EGM |
