| Price | $7.4175 on 15-12-2025 at 19:35:10 |
|---|---|
| Change | $0.042 0.57% |
| Buy | $7.431 |
| Sell | $7.404 |
| Last Trade: | Buy 1.00 at $7.405 |
| Day's Volume: | 3 |
| Last Close: | $7.4175 |
| Open: | $7.3755 |
| ISIN: | IE00BNC1F287 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.95275 - $7.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.399 |
| Shares in Issue: | N/A |
Guinseaccusd (CLMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.405 | SI Trade |
08:21:36 - 15-Dec-25 |
| Unknown* | 2 | $7.396 | SI Trade |
08:09:55 - 15-Dec-25 |
| Unknown* | 0 | $7.344 | SI Trade |
08:00:05 - 15-Dec-25 |
| Unknown* | 1 | $7.572492 | SI Trade Currency Conversion |
08:00:05 - 12-Dec-25 |
| Buy* | 378 | $7.504 | Suspected BUY Trade |
16:35:24 - 11-Dec-25 |
| Unknown* | 0 | $7.418 | SI Trade |
09:36:48 - 11-Dec-25 |
| Buy* | 7 | $7.486 | SI Trade |
08:00:20 - 11-Dec-25 |
| Buy* | 61 | $7.486 | Suspected BUY Trade |
08:00:20 - 11-Dec-25 |
| Unknown* | 0 | $7.515 | SI Trade |
08:00:06 - 11-Dec-25 |
| Unknown* | 0 | $7.369 | SI Trade |
08:00:05 - 11-Dec-25 |
Guinseaccusd (CLMA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2024 11:33 am | RNS | Notice of EGM Results |
| 6th Jun 2024 9:49 am | RNS | Notice of EGM |
| 16th Feb 2024 3:14 pm | RNS | Notice of EGM Results |
| 16th Feb 2024 3:12 pm | RNS | Notice of EGM Results |
| 25th Jan 2024 5:57 pm | RNS | Notice of EGM |
| 25th Jan 2024 5:52 pm | RNS | Notice of EGM |
