| Price | $6.9655 on 15-08-2025 at 18:20:06 |
|---|---|
| Change | $0.048 0.69% |
| Buy | $6.979 |
| Sell | $6.952 |
| Last Trade: | Unknown 0.00 at $6.986 |
| Day's Volume: | 0 |
| Last Close: | $6.9655 |
| Open: | $6.9175 |
| ISIN: | IE00BNC1F287 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.95275 - $6.969 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Guinseaccusd (CLMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.986 | SI Trade |
14:26:04 - 15-Aug-25 |
| Buy* | 12 | $6.969 | Automatic Execution |
14:17:10 - 14-Aug-25 |
| Sell* | 37 | $6.881 | Uncrossing Trade |
08:00:23 - 14-Aug-25 |
| Buy* | 10 | $6.939 | Automatic Execution |
08:32:01 - 13-Aug-25 |
| Sell* | 21 | $6.713 | SI Trade |
15:29:11 - 11-Aug-25 |
| Buy* | 19 | $6.836 | SI Trade |
08:24:18 - 11-Aug-25 |
| Unknown* | 0 | $6.851 | SI Trade |
08:04:16 - 11-Aug-25 |
| Buy* | 21 | $6.782 | Automatic Execution |
14:06:26 - 07-Aug-25 |
| Buy* | 3 | $6.697 | SI Trade |
08:50:09 - 07-Aug-25 |
| Unknown* | 0 | $6.6555 | SI Trade Currency Conversion |
13:33:12 - 06-Aug-25 |
Guinseaccusd (CLMA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2024 11:33 am | RNS | Notice of EGM Results |
| 6th Jun 2024 9:49 am | RNS | Notice of EGM |
| 16th Feb 2024 3:14 pm | RNS | Notice of EGM Results |
| 16th Feb 2024 3:12 pm | RNS | Notice of EGM Results |
| 25th Jan 2024 5:57 pm | RNS | Notice of EGM |
| 25th Jan 2024 5:52 pm | RNS | Notice of EGM |
