| Price | $7.949 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $0.1655 2.12% |
| Buy | $8.004 |
| Sell | $7.964 |
| Last Trade: | Sell 49.00 at $7.949 |
| Day's Volume: | 871 |
| Last Close: | $7.984 |
| Open: | $7.773 |
| ISIN: | IE00BNC1F287 |
| Day's Range | $7.773 - $7.949 |
| 52wk Range: | $4.95275 - $7.991 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.845823 |
| Shares in Issue: | N/A |
Guinseaccusd (CLMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $7.949 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 150 | $7.908 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Sell* | 17 | $7.869 | SI Trade |
12:54:48 - 06-Feb-26 |
| Buy* | 17 | $7.905 | SI Trade |
11:33:57 - 06-Feb-26 |
| Buy* | 150 | $7.841 | Automatic Execution |
08:57:42 - 06-Feb-26 |
| Buy* | 48 | $7.837 | Automatic Execution |
08:11:41 - 06-Feb-26 |
| Unknown* | 3 | $7.824831 | SI Trade Currency Conversion |
08:05:45 - 06-Feb-26 |
| Unknown* | 6 | $7.821294 | Currency Conversion OTC Trade |
08:05:43 - 06-Feb-26 |
| Unknown* | 6 | $7.821294 | SI Trade Currency Conversion |
08:05:43 - 06-Feb-26 |
| Unknown* | 5 | $7.821294 | SI Trade Currency Conversion |
08:05:43 - 06-Feb-26 |
Guinseaccusd (CLMA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2024 11:33 am | RNS | Notice of EGM Results |
| 6th Jun 2024 9:49 am | RNS | Notice of EGM |
| 16th Feb 2024 3:14 pm | RNS | Notice of EGM Results |
| 16th Feb 2024 3:12 pm | RNS | Notice of EGM Results |
| 25th Jan 2024 5:57 pm | RNS | Notice of EGM |
| 25th Jan 2024 5:52 pm | RNS | Notice of EGM |
