| Price | $6.8305 on 18-07-2025 at 18:40:05 |
|---|---|
| Change | $0.047 0.69% |
| Buy | $6.844 |
| Sell | $6.817 |
| Buy / Sell CLMA Shares | |
| Last Trade: | Buy 1.00 at $6.847 |
| Day's Volume: | 11 |
| Last Close: | $6.8305 |
| Open: | $6.7835 |
| ISIN: | IE00BNC1F287 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.95275 - $6.947 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.860402 |
| Shares in Issue: | N/A |
Guinseaccusd (CLMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.847 | SI Trade |
15:46:47 - 18-Jul-25 |
| Buy* | 9 | $6.863 | SI Trade |
08:00:04 - 18-Jul-25 |
| Unknown* | 1 | $6.85042 | SI Trade Currency Conversion |
08:00:04 - 18-Jul-25 |
| Unknown* | 2 | $6.670388 | SI Trade Currency Conversion |
08:00:08 - 17-Jul-25 |
| Buy* | 10 | $6.652 | SI Trade |
16:29:08 - 16-Jul-25 |
| Unknown* | 70 | $6.758405 | SI Trade Currency Conversion |
11:33:30 - 15-Jul-25 |
| Unknown* | 0 | $6.763 | SI Trade |
11:06:26 - 15-Jul-25 |
| Unknown* | 0 | $6.704 | SI Trade |
08:11:05 - 14-Jul-25 |
| Unknown* | 0 | $6.787 | SI Trade |
08:00:05 - 11-Jul-25 |
| Buy* | 20 | $6.779 | Automatic Execution |
14:03:17 - 10-Jul-25 |
Guinseaccusd (CLMA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2024 11:33 am | RNS | Notice of EGM Results |
| 6th Jun 2024 9:49 am | RNS | Notice of EGM |
| 16th Feb 2024 3:14 pm | RNS | Notice of EGM Results |
| 16th Feb 2024 3:12 pm | RNS | Notice of EGM Results |
| 25th Jan 2024 5:57 pm | RNS | Notice of EGM |
| 25th Jan 2024 5:52 pm | RNS | Notice of EGM |
