| Price | $6.976 on 09-09-2025 at 18:30:05 |
|---|---|
| Change | $-0.0585 -0.83% |
| Buy | $7.007 |
| Sell | $6.976 |
| Last Trade: | Sell 105.00 at $6.976 |
| Day's Volume: | 630 |
| Last Close: | $6.976 |
| Open: | $7.04 |
| ISIN: | IE00BNC1F287 |
| Day's Range | $6.976 - $7.05 |
| 52wk Range: | $4.95275 - $7.121 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.035133 |
| Shares in Issue: | N/A |
Guinseaccusd (CLMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 105 | $6.976 | Uncrossing Trade |
16:35:10 - 09-Sep-25 |
| Buy* | 56 | $7.05 | SI Trade |
14:35:21 - 09-Sep-25 |
| Buy* | 64 | $7.048 | SI Trade |
14:34:44 - 09-Sep-25 |
| Buy* | 64 | $7.048 | Automatic Execution |
14:34:44 - 09-Sep-25 |
| Buy* | 64 | $7.05 | SI Trade |
14:34:44 - 09-Sep-25 |
| Buy* | 64 | $7.05 | Automatic Execution |
14:34:44 - 09-Sep-25 |
| Buy* | 15 | $7.05 | SI Trade |
14:34:34 - 09-Sep-25 |
| Buy* | 64 | $7.05 | Automatic Execution |
14:34:34 - 09-Sep-25 |
| Unknown* | 0 | $7.052 | SI Trade |
12:43:05 - 09-Sep-25 |
| Unknown* | 0 | $7.021 | SI Trade |
08:15:38 - 08-Sep-25 |
Guinseaccusd (CLMA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2024 11:33 am | RNS | Notice of EGM Results |
| 6th Jun 2024 9:49 am | RNS | Notice of EGM |
| 16th Feb 2024 3:14 pm | RNS | Notice of EGM Results |
| 16th Feb 2024 3:12 pm | RNS | Notice of EGM Results |
| 25th Jan 2024 5:57 pm | RNS | Notice of EGM |
| 25th Jan 2024 5:52 pm | RNS | Notice of EGM |
