Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx 1-3m Tbill (CLIP) Share Price

Price $16.974 on 28-09-2026 at 18:05:10
Change $0.002 0.01%
Buy $16.976
Sell $16.968
Last Trade: Sell 70.00 at $16.968
Day's Volume: 368
Last Close: $16.972
Open: $16.966
ISIN: IE000GSIFIB0
Day's Range $16.966 - $16.976
52wk Range: $16.332 - $16.976
Market Capitalisation: $N/A
VWAP: $16.96685
Shares in Issue: N/A

Gx 1-3m Tbill (CLIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70 $16.968 SI Trade
15:29:18 - 28-Sep-26
Unknown* 0 $16.974 SI Trade
09:50:53 - 28-Sep-26
Unknown* 0 $16.974 SI Trade
09:50:48 - 28-Sep-26
Unknown* 0 $16.974 SI Trade
09:50:48 - 28-Sep-26
Buy* 1 $16.974 Automatic Execution
09:50:48 - 28-Sep-26
Buy* 1 $16.974 SI Trade
09:50:43 - 28-Sep-26
Buy* 1 $16.974 Automatic Execution
09:50:43 - 28-Sep-26
Buy* 1 $16.974 SI Trade
09:50:38 - 28-Sep-26
Buy* 1 $16.974 Automatic Execution
09:50:38 - 28-Sep-26
Buy* 1 $16.974 SI Trade
09:50:33 - 28-Sep-26
See more Gx 1-3m Tbill trades

Gx 1-3m Tbill (CLIP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 16.966 16.976 16.966 16.972 368
25th Sep 2026 (Fri) 16.96 16.972 16.96 16.97 12,183
24th Sep 2026 (Thu) 16.96 16.972 16.96 16.968 25,834
23rd Sep 2026 (Wed) 16.96 16.964 16.952 16.957 18,786
22nd Sep 2026 (Tue) 16.96 16.964 16.95 16.957 27,056
21st Sep 2026 (Mon) 16.96 16.964 16.96 16.959 73,711
18th Sep 2026 (Fri) 16.942 16.955 16.942 16.955 0
17th Sep 2026 (Thu) 16.95 16.956 16.942 16.942 15,416
16th Sep 2026 (Wed) 16.946 16.958 16.946 16.958 48,259
15th Sep 2026 (Tue) 16.95 16.956 16.944 16.944 14,036
14th Sep 2026 (Mon) 16.97 16.97 16.942 16.947 3,943
11th Sep 2026 (Fri) 16.95 16.956 16.95 16.956 20,013
10th Sep 2026 (Thu) 16.948 16.95 16.944 16.943 436
9th Sep 2026 (Wed) 16.938 16.944 16.938 16.944 22,615
8th Sep 2026 (Tue) 16.946 16.946 16.938 16.935 1,186
7th Sep 2026 (Mon) 16.93 16.933 16.93 16.933 0
4th Sep 2026 (Fri) 16.93 16.93 16.93 16.93 47,410
3rd Sep 2026 (Thu) 16.924 16.93 16.922 16.922 5,101
2nd Sep 2026 (Wed) 16.926 16.928 16.92 16.924 10,358
1st Sep 2026 (Tue) 16.92 16.924 16.904 16.924 30,525
31st Aug 2026 (Mon) 16.916 16.916 16.916 16.916 0
See more Gx 1-3m Tbill price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered