| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $16.838 | Result of RFQ |
15:47:33 - 10-Jul-26 |
| Unknown* | 5 | $16.84 | OTC Trade |
15:33:21 - 10-Jul-26 |
| Unknown* | 6 | $16.816 | OTC Trade |
15:33:21 - 10-Jul-26 |
| Buy* | 6 | $16.84 | Automatic Execution |
15:33:21 - 10-Jul-26 |
| Sell* | 6 | $16.816 | Automatic Execution |
15:33:21 - 10-Jul-26 |
| Sell* | 250 | $16.824 | SI Trade |
14:05:47 - 10-Jul-26 |
| Sell* | 711 | $16.824 | Uncrossing Trade |
16:35:14 - 08-Jul-26 |
| Sell* | 1 | $16.824 | Automatic Execution |
16:29:02 - 08-Jul-26 |
| Buy* | 7 | $16.832 | Automatic Execution |
13:47:40 - 08-Jul-26 |
| Buy* | 1 | $16.832 | SI Trade |
13:39:18 - 08-Jul-26 |
| Buy* | 1 | $16.832 | Automatic Execution |
13:39:18 - 08-Jul-26 |
| Buy* | 206 | $16.832 | SI Trade |
13:39:12 - 08-Jul-26 |
| Sell* | 118 | $16.826 | Automatic Execution |
13:34:42 - 08-Jul-26 |
| Buy* | 12 | $16.832 | Automatic Execution |
12:38:25 - 08-Jul-26 |
| Buy* | 5,000 | $16.832 | Automatic Execution |
12:38:25 - 08-Jul-26 |
| Unknown* | 0 | $16.832 | SI Trade |
11:32:42 - 08-Jul-26 |
| Sell* | 2,376 | $16.832 | Automatic Execution |
11:32:42 - 08-Jul-26 |
| Sell* | 28,504 | $16.84 | Automatic Execution |
11:32:32 - 08-Jul-26 |
| Buy* | 1,188 | $16.84 | Automatic Execution |
11:32:32 - 08-Jul-26 |
| Buy* | 95 | $16.832 | Result of RFQ |
08:00:23 - 08-Jul-26 |
| Buy* | 947 | $16.832 | Suspected BUY Trade |
08:00:22 - 08-Jul-26 |
| Sell* | 300 | $16.826 | Automatic Execution |
15:48:52 - 07-Jul-26 |
| Sell* | 237 | $16.826 | Automatic Execution |
15:26:26 - 07-Jul-26 |
| Unknown* | 7 | $16.826 | OTC Trade |
14:54:04 - 07-Jul-26 |
| Unknown* | 7 | $16.826 | OTC Trade |
14:54:04 - 07-Jul-26 |
| Sell* | 7 | $16.826 | Automatic Execution |
14:54:04 - 07-Jul-26 |
| Sell* | 8 | $16.826 | Automatic Execution |
14:54:04 - 07-Jul-26 |
| Buy* | 947 | $16.832 | Automatic Execution |
14:54:03 - 07-Jul-26 |
| Sell* | 1,890 | $16.82522 | Ordinary |
12:37:56 - 07-Jul-26 |
| Sell* | 1,200 | $16.83 | Automatic Execution |
11:47:42 - 06-Jul-26 |
| Sell* | 22,218 | $16.83 | Automatic Execution |
11:47:42 - 06-Jul-26 |
| Buy* | 6,239 | $16.83 | Automatic Execution |
11:47:42 - 06-Jul-26 |
| Unknown* | 41,346 | $16.82886 | SI Trade |
09:10:12 - 06-Jul-26 |
| Buy* | 8 | $16.834 | Automatic Execution |
14:52:38 - 03-Jul-26 |
| Buy* | 6,423 | $16.834 | Suspected BUY Trade |
16:35:20 - 02-Jul-26 |
| Sell* | 445 | $16.818 | Automatic Execution |
16:29:13 - 02-Jul-26 |
| Buy* | 1,295 | $16.818 | Automatic Execution |
16:20:26 - 02-Jul-26 |
| Sell* | 6,115 | $16.818 | Automatic Execution |
16:20:26 - 02-Jul-26 |
| Sell* | 71 | $16.818 | Automatic Execution |
16:17:31 - 02-Jul-26 |
| Sell* | 590 | $16.82 | Automatic Execution |
16:01:49 - 02-Jul-26 |
| Sell* | 1,500 | $16.82 | Automatic Execution |
16:01:49 - 02-Jul-26 |
| Unknown* | 0 | $16.82 | SI Trade |
15:56:18 - 02-Jul-26 |
| Sell* | 594 | $16.82 | SI Trade |
15:56:18 - 02-Jul-26 |
| Sell* | 238 | $16.82 | SI Trade |
15:44:00 - 02-Jul-26 |
| Sell* | 148 | $16.82 | Automatic Execution |
15:02:47 - 02-Jul-26 |
| Sell* | 59 | $16.82 | Automatic Execution |
14:37:26 - 02-Jul-26 |
| Sell* | 83 | $16.82 | Automatic Execution |
14:07:54 - 02-Jul-26 |
| Sell* | 23 | $16.8239 | Negotiated Trade |
13:53:56 - 02-Jul-26 |
| Sell* | 120 | $16.82 | Automatic Execution |
13:47:30 - 02-Jul-26 |
| Unknown* | 298,963 | $16.81854 | SI Trade |
09:05:46 - 02-Jul-26 |
| Buy* | 1 | $16.82 | Automatic Execution |
16:29:01 - 01-Jul-26 |
| Sell* | 119 | $16.822 | Automatic Execution |
15:45:04 - 01-Jul-26 |
| Unknown* | 0 | $16.822 | SI Trade |
15:45:04 - 01-Jul-26 |
| Sell* | 1,090 | $16.822 | SI Trade |
15:17:46 - 01-Jul-26 |
| Buy* | 475 | $16.822 | Automatic Execution |
15:09:07 - 01-Jul-26 |
| Buy* | 3 | $16.848 | Result of RFQ |
14:33:24 - 01-Jul-26 |
| Sell* | 2,587 | $16.81 | Automatic Execution |
14:02:00 - 01-Jul-26 |
| Sell* | 6,248 | $16.81 | Automatic Execution |
14:02:00 - 01-Jul-26 |
| Sell* | 6,248 | $16.81 | Automatic Execution |
14:01:59 - 01-Jul-26 |
| Unknown* | 1 | $16.81 | OTC Trade |
13:13:57 - 01-Jul-26 |
| Sell* | 2 | $16.81 | Automatic Execution |
13:13:57 - 01-Jul-26 |
| Buy* | 1 | $16.824 | Automatic Execution |
16:29:01 - 30-Jun-26 |
| Buy* | 100 | $16.824 | SI Trade |
16:28:07 - 30-Jun-26 |
| Unknown* | 0 | $16.82 | OTC Trade |
15:32:28 - 30-Jun-26 |
| Buy* | 1 | $16.82 | Automatic Execution |
15:32:28 - 30-Jun-26 |
| Unknown* | 1 | $16.82 | OTC Trade |
15:32:28 - 30-Jun-26 |
| Buy* | 70 | $16.818 | SI Trade |
14:36:21 - 30-Jun-26 |
| Buy* | 111 | $16.818 | Automatic Execution |
13:31:49 - 30-Jun-26 |
| Buy* | 53 | $16.818 | Automatic Execution |
13:31:34 - 30-Jun-26 |
| Buy* | 1,631 | $16.818 | SI Trade |
12:02:31 - 30-Jun-26 |
| Buy* | 3,169 | $16.818 | Automatic Execution |
12:02:31 - 30-Jun-26 |
| Buy* | 200 | $16.82 | SI Trade |
09:30:05 - 30-Jun-26 |
| Buy* | 18 | $16.82 | Suspected BUY Trade |
08:00:14 - 30-Jun-26 |
| Sell* | 700 | $16.806 | SI Trade |
15:56:01 - 29-Jun-26 |
| Unknown* | 700 | $16.806 | OTC Trade |
15:56:01 - 29-Jun-26 |
| Buy* | 87 | $16.818 | SI Trade |
14:59:42 - 29-Jun-26 |
| Buy* | 100 | $16.818 | SI Trade |
13:37:51 - 29-Jun-26 |
| Buy* | 114 | $16.818 | SI Trade |
13:30:24 - 29-Jun-26 |
| Sell* | 74 | $16.814 | SI Trade |
10:43:12 - 29-Jun-26 |
| Sell* | 187 | $16.814 | Automatic Execution |
09:36:30 - 29-Jun-26 |
| Unknown* | 0 | $16.818 | SI Trade |
09:36:05 - 29-Jun-26 |
| Buy* | 177 | $16.818 | SI Trade |
09:36:03 - 29-Jun-26 |
| Sell* | 3,511 | $16.808 | Automatic Execution |
08:43:12 - 29-Jun-26 |
| Unknown* | 1 | $16.814 | OTC Trade |
08:00:07 - 29-Jun-26 |
| Buy* | 1 | $16.814 | Automatic Execution |
08:00:07 - 29-Jun-26 |
| Sell* | 200 | $16.808 | Uncrossing Trade |
08:00:06 - 29-Jun-26 |
| Buy* | 286 | $16.812 | Automatic Execution |
13:55:07 - 26-Jun-26 |
| Buy* | 296 | $16.812 | Automatic Execution |
13:50:19 - 26-Jun-26 |
| Buy* | 290 | $16.812 | Automatic Execution |
13:45:31 - 26-Jun-26 |
| Buy* | 298 | $16.812 | Automatic Execution |
13:40:43 - 26-Jun-26 |
| Buy* | 16 | $16.812 | Automatic Execution |
13:36:40 - 26-Jun-26 |
| Buy* | 17 | $16.812 | Automatic Execution |
13:36:29 - 26-Jun-26 |
| Buy* | 305 | $16.812 | Automatic Execution |
13:35:55 - 26-Jun-26 |
| Buy* | 50 | $16.812 | Automatic Execution |
13:15:13 - 26-Jun-26 |
| Buy* | 313 | $16.814 | Automatic Execution |
14:08:37 - 25-Jun-26 |
| Buy* | 8,867 | $16.81395 | Ordinary |
08:00:08 - 25-Jun-26 |
| Sell* | 60 | $16.804 | Uncrossing Trade |
08:00:04 - 25-Jun-26 |
| Sell* | 67 | $16.80 | Automatic Execution |
14:12:41 - 24-Jun-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
12:24:44 - 24-Jun-26 |
| Unknown* | 10 | $16.81 | OTC Trade |
08:00:25 - 24-Jun-26 |
| Buy* | 11 | $16.81 | Suspected BUY Trade |
08:00:21 - 24-Jun-26 |
| Buy* | 1,246 | $16.81 | Automatic Execution |
16:23:33 - 23-Jun-26 |
| Sell* | 59 | $16.798 | SI Trade |
15:32:37 - 23-Jun-26 |
| Sell* | 46 | $16.798 | SI Trade |
15:29:59 - 23-Jun-26 |
| Buy* | 6 | $16.808 | Automatic Execution |
15:22:43 - 23-Jun-26 |
| Sell* | 133 | $16.798 | Automatic Execution |
14:08:13 - 23-Jun-26 |
| Unknown* | 5 | $16.806 | OTC Trade |
08:00:15 - 23-Jun-26 |
| Buy* | 5 | $16.806 | Automatic Execution |
08:00:07 - 23-Jun-26 |
| Buy* | 100 | $16.806 | Suspected BUY Trade |
08:00:02 - 23-Jun-26 |
| Buy* | 150 | $16.806 | SI Trade |
15:43:51 - 22-Jun-26 |
| Buy* | 94 | $16.806 | Automatic Execution |
15:24:02 - 22-Jun-26 |
| Buy* | 46 | $16.806 | Automatic Execution |
13:26:51 - 22-Jun-26 |
| Unknown* | 0 | $16.806 | SI Trade |
11:19:29 - 22-Jun-26 |
| Buy* | 5,950 | $16.806 | Automatic Execution |
11:19:29 - 22-Jun-26 |
| Unknown* | 45,116 | $16.80213 | SI Trade |
09:24:50 - 22-Jun-26 |
| Buy* | 100 | $16.822 | Suspected BUY Trade |
08:00:16 - 22-Jun-26 |
| Buy* | 953 | $16.81 | Suspected BUY Trade |
16:35:18 - 19-Jun-26 |
| Buy* | 2,381 | $16.8038 | SI Trade |
15:26:09 - 19-Jun-26 |
| Sell* | 97 | $16.792 | SI Trade |
15:08:06 - 18-Jun-26 |
| Buy* | 316 | $16.808 | Automatic Execution |
14:15:58 - 18-Jun-26 |
| Sell* | 2,242 | $16.79366 | Ordinary |
10:41:30 - 18-Jun-26 |
| Sell* | 300 | $16.792 | Automatic Execution |
08:47:54 - 18-Jun-26 |
| Buy* | 812 | $16.808 | Suspected BUY Trade |
08:00:19 - 18-Jun-26 |
| Buy* | 388 | $16.806 | Automatic Execution |
16:27:58 - 17-Jun-26 |
| Buy* | 476 | $16.804 | Automatic Execution |
16:27:58 - 17-Jun-26 |
| Sell* | 302 | $16.786 | Automatic Execution |
08:03:31 - 17-Jun-26 |
| Buy* | 300 | $16.80 | Automatic Execution |
08:02:07 - 17-Jun-26 |
| Sell* | 1,282 | $16.788 | Uncrossing Trade |
08:00:15 - 17-Jun-26 |
| Unknown* | 1,157 | $16.788 | SI Trade |
07:37:08 - 17-Jun-26 |
| Unknown* | -1,157 | $0.00 | SI Trade Correction |
07:37:08 - 17-Jun-26 |
| Unknown* | 1,157 | $0.00 | SI Trade |
07:37:08 - 17-Jun-26 |
| Buy* | 2,382 | $16.796 | Suspected BUY Trade |
16:35:27 - 16-Jun-26 |
| Buy* | 1,546 | $16.796 | Automatic Execution |
14:02:15 - 16-Jun-26 |
| Sell* | 91 | $16.786 | Automatic Execution |
13:42:13 - 16-Jun-26 |
| Sell* | 101 | $16.796 | Automatic Execution |
11:52:17 - 16-Jun-26 |
| Buy* | 6,499 | $16.796 | Automatic Execution |
11:52:17 - 16-Jun-26 |
| Sell* | 5,698 | $16.794 | Automatic Execution |
09:45:44 - 16-Jun-26 |
| Sell* | 2 | $16.794 | Automatic Execution |
08:26:37 - 16-Jun-26 |
| Sell* | 435 | $16.784 | Automatic Execution |
10:23:04 - 15-Jun-26 |
| Unknown* | 367,680 | $16.7939 | Negotiated Trade OTC Trade |
08:14:27 - 15-Jun-26 |
| Buy* | 60 | $16.79 | SI Trade |
15:38:42 - 12-Jun-26 |
| Buy* | 3,453 | $16.79 | Automatic Execution |
14:16:22 - 12-Jun-26 |
| Sell* | 123 | $16.78 | SI Trade |
09:23:44 - 12-Jun-26 |
| Sell* | 475 | $16.78 | Automatic Execution |
08:27:49 - 12-Jun-26 |
| Sell* | 957 | $16.778 | Uncrossing Trade |
16:35:00 - 11-Jun-26 |
| Sell* | 324 | $16.78 | SI Trade |
14:52:03 - 11-Jun-26 |
| Sell* | 350 | $16.78 | Automatic Execution |
14:47:26 - 11-Jun-26 |
| Buy* | 1,000 | $16.7881 | Suspected BUY Trade |
08:57:25 - 11-Jun-26 |
| Sell* | 7 | $16.78 | Uncrossing Trade |
08:00:28 - 11-Jun-26 |
| Sell* | 119 | $16.776 | Automatic Execution |
15:50:31 - 10-Jun-26 |
| Sell* | 357 | $16.782 | Automatic Execution |
15:12:18 - 10-Jun-26 |
| Unknown* | 0 | $16.786 | SI Trade |
14:28:03 - 10-Jun-26 |
| Buy* | 3 | $16.786 | SI Trade |
14:28:01 - 10-Jun-26 |
| Buy* | 1,200 | $16.786 | SI Trade |
13:32:51 - 10-Jun-26 |
| Buy* | 745 | $16.786 | Automatic Execution |
12:34:10 - 10-Jun-26 |
| Buy* | 144 | $16.786 | Automatic Execution |
12:29:34 - 10-Jun-26 |
| Buy* | 144 | $16.786 | Automatic Execution |
12:29:16 - 10-Jun-26 |
| Buy* | 150 | $16.786 | SI Trade |
10:26:41 - 10-Jun-26 |
| Sell* | 20 | $16.776 | Automatic Execution |
14:12:54 - 09-Jun-26 |
| Sell* | 62 | $16.774 | Automatic Execution |
15:33:25 - 08-Jun-26 |
| Sell* | 56 | $16.774 | Automatic Execution |
14:46:44 - 08-Jun-26 |
| Buy* | 84 | $16.784 | SI Trade |
12:56:18 - 08-Jun-26 |
| Sell* | 11 | $16.774 | Automatic Execution |
10:46:10 - 08-Jun-26 |
| Buy* | 200 | $16.784 | Automatic Execution |
10:46:09 - 08-Jun-26 |
| Sell* | 246 | $16.774 | Negotiated Trade |
08:31:22 - 08-Jun-26 |
| Sell* | 1,000 | $16.774 | SI Trade |
08:22:48 - 08-Jun-26 |
| Sell* | 1,200 | $16.774 | SI Trade |
08:14:49 - 08-Jun-26 |
| Sell* | 1,200 | $16.774 | Automatic Execution |
08:14:49 - 08-Jun-26 |
| Sell* | 500 | $16.77 | SI Trade |
15:56:34 - 05-Jun-26 |
| Unknown* | 192,236 | $16.78191 | SI Trade |
09:21:11 - 05-Jun-26 |
| Sell* | 700 | $16.766 | Uncrossing Trade |
08:00:06 - 05-Jun-26 |
| Buy* | 100 | $16.778 | Automatic Execution |
13:13:52 - 04-Jun-26 |
| Buy* | 189 | $16.774 | Automatic Execution |
15:28:04 - 03-Jun-26 |
| Buy* | 15 | $16.774 | Automatic Execution |
10:25:32 - 03-Jun-26 |
| Sell* | 1 | $16.764 | Automatic Execution |
08:00:11 - 03-Jun-26 |
| Sell* | 1 | $16.762 | Automatic Execution |
16:29:01 - 02-Jun-26 |
| Buy* | 56 | $16.774 | Automatic Execution |
16:27:34 - 02-Jun-26 |
| Buy* | 2 | $16.774 | SI Trade |
16:23:45 - 02-Jun-26 |
| Buy* | 2 | $16.774 | Automatic Execution |
16:23:08 - 02-Jun-26 |
| Buy* | 5 | $16.774 | Automatic Execution |
16:20:02 - 02-Jun-26 |
| Buy* | 9 | $16.774 | Automatic Execution |
16:04:00 - 02-Jun-26 |
| Sell* | 224 | $16.764 | Automatic Execution |
14:36:34 - 02-Jun-26 |
| Buy* | 20 | $16.772 | SI Trade |
13:16:25 - 02-Jun-26 |
| Buy* | 891 | $16.772 | Automatic Execution |
13:16:14 - 02-Jun-26 |
| Sell* | 537 | $16.76724 | Ordinary |
10:10:10 - 02-Jun-26 |
| Buy* | 1,521 | $16.774 | Suspected BUY Trade |
08:00:21 - 02-Jun-26 |
| Buy* | 3 | $16.77 | Automatic Execution |
15:55:14 - 01-Jun-26 |
| Buy* | 2 | $16.772 | Automatic Execution |
11:00:50 - 01-Jun-26 |
| Unknown* | 47,883 | $16.77517 | SI Trade |
10:17:10 - 01-Jun-26 |
| Sell* | 3 | $16.762 | Automatic Execution |
16:06:39 - 29-May-26 |
| Sell* | 1,515 | $16.774 | Automatic Execution |
16:04:27 - 29-May-26 |
| Buy* | 2,780 | $16.774 | Automatic Execution |
16:04:27 - 29-May-26 |
| Sell* | 529 | $16.772 | Automatic Execution |
16:04:26 - 29-May-26 |
| Buy* | 529 | $16.772 | Automatic Execution |
16:04:18 - 29-May-26 |
| Sell* | 286 | $16.7654 | Negotiated Trade |
09:46:14 - 29-May-26 |
| Unknown* | 47,306 | $16.7696 | Negotiated Trade OTC Trade |
09:06:32 - 29-May-26 |
| Sell* | 61 | $16.756 | SI Trade |
08:27:33 - 29-May-26 |
| Buy* | 3,347 | $16.772 | Suspected BUY Trade |
16:35:27 - 28-May-26 |
| Buy* | 1,548 | $16.774 | Suspected BUY Trade |
08:00:23 - 28-May-26 |
| Sell* | 578 | $16.772 | Automatic Execution |
15:54:41 - 27-May-26 |