| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $16.968 | SI Trade |
15:29:18 - 28-Sep-26 |
| Unknown* | 0 | $16.974 | SI Trade |
09:50:53 - 28-Sep-26 |
| Unknown* | 0 | $16.974 | SI Trade |
09:50:48 - 28-Sep-26 |
| Unknown* | 0 | $16.974 | SI Trade |
09:50:48 - 28-Sep-26 |
| Buy* | 1 | $16.974 | Automatic Execution |
09:50:48 - 28-Sep-26 |
| Buy* | 1 | $16.974 | SI Trade |
09:50:43 - 28-Sep-26 |
| Buy* | 1 | $16.974 | Automatic Execution |
09:50:43 - 28-Sep-26 |
| Buy* | 1 | $16.974 | SI Trade |
09:50:38 - 28-Sep-26 |
| Buy* | 1 | $16.974 | Automatic Execution |
09:50:38 - 28-Sep-26 |
| Buy* | 1 | $16.974 | SI Trade |
09:50:33 - 28-Sep-26 |
| Buy* | 1 | $16.974 | Automatic Execution |
09:50:33 - 28-Sep-26 |
| Buy* | 1 | $16.974 | SI Trade |
09:45:43 - 28-Sep-26 |
| Buy* | 1 | $16.974 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Buy* | 1 | $16.974 | SI Trade |
08:57:15 - 28-Sep-26 |
| Buy* | 1 | $16.974 | Automatic Execution |
08:57:15 - 28-Sep-26 |
| Buy* | 1 | $16.974 | Automatic Execution |
08:56:42 - 28-Sep-26 |
| Buy* | 1 | $16.974 | SI Trade |
08:56:41 - 28-Sep-26 |
| Buy* | 1 | $16.976 | Automatic Execution |
08:56:28 - 28-Sep-26 |
| Buy* | 1 | $16.976 | SI Trade |
08:56:28 - 28-Sep-26 |
| Buy* | 1 | $16.976 | SI Trade |
08:56:22 - 28-Sep-26 |
| Buy* | 1 | $16.976 | Automatic Execution |
08:56:22 - 28-Sep-26 |
| Buy* | 1 | $16.976 | SI Trade |
08:56:16 - 28-Sep-26 |
| Buy* | 1 | $16.976 | Automatic Execution |
08:56:16 - 28-Sep-26 |
| Unknown* | 0 | $16.974 | SI Trade |
08:47:44 - 28-Sep-26 |
| Unknown* | 0 | $16.974 | SI Trade |
08:47:44 - 28-Sep-26 |
| Buy* | 1 | $16.974 | Automatic Execution |
08:47:44 - 28-Sep-26 |
| Sell* | 278 | $16.966 | Uncrossing Trade |
08:00:11 - 28-Sep-26 |
| Sell* | 200 | $16.966 | Automatic Execution |
14:42:51 - 25-Sep-26 |
| Buy* | 605 | $16.972 | Automatic Execution |
14:39:09 - 25-Sep-26 |
| Sell* | 673 | $16.97 | Automatic Execution |
11:03:40 - 25-Sep-26 |
| Buy* | 3,300 | $16.972 | Automatic Execution |
10:35:11 - 25-Sep-26 |
| Buy* | 1,400 | $16.972 | Automatic Execution |
10:35:04 - 25-Sep-26 |
| Buy* | 3,000 | $16.972 | Automatic Execution |
10:35:04 - 25-Sep-26 |
| Buy* | 903 | $16.97 | Automatic Execution |
10:30:14 - 25-Sep-26 |
| Buy* | 682 | $16.97 | Automatic Execution |
10:12:41 - 25-Sep-26 |
| Buy* | 688 | $16.97 | Automatic Execution |
10:09:57 - 25-Sep-26 |
| Sell* | 732 | $16.96 | Automatic Execution |
09:08:08 - 25-Sep-26 |
| Buy* | 22,948 | $16.968 | Suspected BUY Trade |
16:35:29 - 24-Sep-26 |
| Buy* | 1 | $16.97 | Automatic Execution |
16:29:02 - 24-Sep-26 |
| Unknown* | 0 | $16.97 | OTC Trade |
15:40:34 - 24-Sep-26 |
| Buy* | 766 | $16.97 | Automatic Execution |
15:21:30 - 24-Sep-26 |
| Buy* | 295 | $16.97 | Automatic Execution |
14:09:27 - 24-Sep-26 |
| Buy* | 291 | $16.972 | Automatic Execution |
14:09:27 - 24-Sep-26 |
| Unknown* | 0 | $16.97 | SI Trade |
13:09:11 - 24-Sep-26 |
| Buy* | 57 | $16.97 | SI Trade |
13:09:11 - 24-Sep-26 |
| Buy* | 1 | $16.97 | Automatic Execution |
13:09:11 - 24-Sep-26 |
| Unknown* | 0 | $16.97 | SI Trade |
11:00:06 - 24-Sep-26 |
| Unknown* | 0 | $16.958 | SI Trade |
10:51:44 - 24-Sep-26 |
| Sell* | 1 | $16.96 | SI Trade |
10:02:04 - 24-Sep-26 |
| Unknown* | 0 | $16.968 | OTC Trade |
08:19:09 - 24-Sep-26 |
| Sell* | 1,474 | $16.96 | Uncrossing Trade |
08:00:13 - 24-Sep-26 |
| Buy* | 1 | $16.966 | SI Trade |
16:29:59 - 23-Sep-26 |
| Buy* | 1 | $16.964 | Automatic Execution |
16:29:59 - 23-Sep-26 |
| Buy* | 1 | $16.964 | Automatic Execution |
16:29:53 - 23-Sep-26 |
| Buy* | 1 | $16.966 | SI Trade |
16:29:52 - 23-Sep-26 |
| Unknown* | 0 | $16.966 | SI Trade |
16:29:46 - 23-Sep-26 |
| Buy* | 1 | $16.964 | Automatic Execution |
16:29:46 - 23-Sep-26 |
| Buy* | 28 | $16.964 | Automatic Execution |
16:29:01 - 23-Sep-26 |
| Buy* | 3,046 | $16.962 | Automatic Execution |
15:26:10 - 23-Sep-26 |
| Buy* | 6,204 | $16.96 | Automatic Execution |
15:26:10 - 23-Sep-26 |
| Buy* | 234 | $16.962 | Automatic Execution |
08:03:11 - 23-Sep-26 |
| Unknown* | 0 | $16.96 | OTC Trade |
08:00:28 - 23-Sep-26 |
| Unknown* | 0 | $16.96 | OTC Trade |
08:00:28 - 23-Sep-26 |
| Buy* | 130 | $16.96 | Result of RFQ |
08:00:28 - 23-Sep-26 |
| Unknown* | 0 | $16.96 | OTC Trade |
08:00:28 - 23-Sep-26 |
| Unknown* | 2 | $16.96 | OTC Trade |
08:00:28 - 23-Sep-26 |
| Unknown* | 9 | $16.96 | OTC Trade |
08:00:28 - 23-Sep-26 |
| Unknown* | 10 | $16.96 | OTC Trade |
08:00:28 - 23-Sep-26 |
| Unknown* | 0 | $16.96 | OTC Trade |
08:00:28 - 23-Sep-26 |
| Unknown* | 0 | $16.96 | OTC Trade |
08:00:28 - 23-Sep-26 |
| Unknown* | 0 | $16.96 | OTC Trade |
08:00:28 - 23-Sep-26 |
| Unknown* | 1 | $16.96 | OTC Trade |
08:00:28 - 23-Sep-26 |
| Unknown* | 0 | $16.96 | OTC Trade |
08:00:28 - 23-Sep-26 |
| Unknown* | 0 | $16.96 | OTC Trade |
08:00:28 - 23-Sep-26 |
| Unknown* | 0 | $16.96 | OTC Trade |
08:00:28 - 23-Sep-26 |
| Unknown* | 0 | $16.96 | OTC Trade |
08:00:28 - 23-Sep-26 |
| Unknown* | 6 | $16.96 | OTC Trade |
08:00:28 - 23-Sep-26 |
| Unknown* | 0 | $16.96 | OTC Trade |
08:00:28 - 23-Sep-26 |
| Unknown* | 8 | $16.96 | OTC Trade |
08:00:28 - 23-Sep-26 |
| Unknown* | 10 | $16.96 | OTC Trade |
08:00:28 - 23-Sep-26 |
| Unknown* | 0 | $16.96 | OTC Trade |
08:00:28 - 23-Sep-26 |
| Sell* | 240 | $16.952 | Automatic Execution |
08:00:27 - 23-Sep-26 |
| Buy* | 5,162 | $16.96 | Suspected BUY Trade |
08:00:23 - 23-Sep-26 |
| Unknown* | 3,691 | $16.96 | SI Trade |
07:34:28 - 23-Sep-26 |
| Unknown* | -3,691 | $0.00 | SI Trade Correction |
07:34:28 - 23-Sep-26 |
| Unknown* | 3,691 | $0.00 | SI Trade |
07:34:28 - 23-Sep-26 |
| Buy* | 881 | $16.962 | Automatic Execution |
16:09:36 - 22-Sep-26 |
| Sell* | 3,000 | $16.95 | Automatic Execution |
15:43:11 - 22-Sep-26 |
| Sell* | 39 | $16.95 | Automatic Execution |
15:36:27 - 22-Sep-26 |
| Sell* | 500 | $16.95 | Automatic Execution |
15:36:27 - 22-Sep-26 |
| Sell* | 50 | $16.95 | Automatic Execution |
15:36:27 - 22-Sep-26 |
| Sell* | 762 | $16.952 | Automatic Execution |
15:34:24 - 22-Sep-26 |
| Sell* | 738 | $16.956 | Automatic Execution |
15:34:24 - 22-Sep-26 |
| Sell* | 3,838 | $16.95759 | Ordinary |
14:50:02 - 22-Sep-26 |
| Sell* | 2,063 | $16.96 | Automatic Execution |
14:29:05 - 22-Sep-26 |
| Buy* | 1,629 | $16.964 | Automatic Execution |
14:11:35 - 22-Sep-26 |
| Buy* | 6,031 | $16.962 | Automatic Execution |
14:11:35 - 22-Sep-26 |
| Buy* | 5,890 | $16.964 | Automatic Execution |
13:52:32 - 22-Sep-26 |
| Buy* | 590 | $16.9617 | Suspected BUY Trade |
11:27:35 - 22-Sep-26 |
| Unknown* | 0 | $16.964 | SI Trade |
10:22:03 - 22-Sep-26 |
| Sell* | 275 | $16.958 | Automatic Execution |
10:22:03 - 22-Sep-26 |
| Sell* | 29 | $16.962 | Automatic Execution |
10:22:03 - 22-Sep-26 |
| Sell* | 240 | $16.958 | SI Trade |
10:22:03 - 22-Sep-26 |
| Buy* | 80 | $16.962 | SI Trade |
08:23:10 - 22-Sep-26 |
| Unknown* | 59 | $16.952 | OTC Trade |
08:00:43 - 22-Sep-26 |
| Unknown* | 5 | $16.952 | OTC Trade |
08:00:43 - 22-Sep-26 |
| Sell* | 5 | $16.952 | Result of RFQ |
08:00:43 - 22-Sep-26 |
| Sell* | 60 | $16.952 | Result of RFQ |
08:00:43 - 22-Sep-26 |
| Buy* | 292 | $16.96 | Suspected BUY Trade |
08:00:25 - 22-Sep-26 |
| Buy* | 2 | $16.962 | Automatic Execution |
16:29:01 - 21-Sep-26 |
| Buy* | 883 | $16.962 | Automatic Execution |
16:28:40 - 21-Sep-26 |
| Unknown* | 0 | $16.962 | SI Trade |
15:45:22 - 21-Sep-26 |
| Buy* | 11,535 | $16.964 | Automatic Execution |
15:45:22 - 21-Sep-26 |
| Buy* | 1,833 | $16.964 | Automatic Execution |
15:45:22 - 21-Sep-26 |
| Buy* | 6,599 | $16.964 | Automatic Execution |
15:45:22 - 21-Sep-26 |
| Buy* | 6,563 | $16.962 | Automatic Execution |
15:45:22 - 21-Sep-26 |
| Unknown* | 0 | $16.962 | SI Trade |
15:43:33 - 21-Sep-26 |
| Buy* | 1 | $16.962 | Automatic Execution |
15:43:33 - 21-Sep-26 |
| Unknown* | 0 | $16.962 | OTC Trade |
15:33:32 - 21-Sep-26 |
| Buy* | 7 | $16.962 | Automatic Execution |
15:33:22 - 21-Sep-26 |
| Sell* | 2,065 | $16.95441 | Ordinary |
14:34:09 - 21-Sep-26 |
| Unknown* | 0 | $16.96 | OTC Trade |
13:46:45 - 21-Sep-26 |
| Unknown* | 0 | $16.962 | OTC Trade |
11:08:22 - 21-Sep-26 |
| Buy* | 44,222 | $16.9585 | Suspected BUY Trade |
10:18:06 - 21-Sep-26 |
| Unknown* | 0 | $16.95 | OTC Trade |
10:56:11 - 18-Sep-26 |
| Unknown* | 0 | $16.956 | SI Trade |
10:23:54 - 18-Sep-26 |
| Unknown* | 0 | $16.962 | OTC Trade |
08:00:06 - 18-Sep-26 |
| Sell* | 2,381 | $16.942 | Uncrossing Trade |
16:35:15 - 17-Sep-26 |
| Sell* | 117 | $16.95 | Automatic Execution |
13:34:45 - 17-Sep-26 |
| Buy* | 14 | $16.956 | Automatic Execution |
13:26:32 - 17-Sep-26 |
| Buy* | 5,904 | $16.956 | SI Trade |
12:05:42 - 17-Sep-26 |
| Sell* | 258 | $16.95 | Automatic Execution |
12:03:22 - 17-Sep-26 |
| Sell* | 1,937 | $16.95 | Automatic Execution |
12:03:21 - 17-Sep-26 |
| Sell* | 3,814 | $16.95 | Automatic Execution |
12:03:12 - 17-Sep-26 |
| Sell* | 817 | $16.95 | Automatic Execution |
12:03:06 - 17-Sep-26 |
| Sell* | 174 | $16.95 | Automatic Execution |
12:02:51 - 17-Sep-26 |
| Buy* | 46,886 | $16.958 | Suspected BUY Trade |
16:35:26 - 16-Sep-26 |
| Sell* | 2 | $16.948 | Automatic Execution |
16:29:02 - 16-Sep-26 |
| Unknown* | 0 | $16.946 | OTC Trade |
10:18:10 - 16-Sep-26 |
| Unknown* | 0 | $16.946 | OTC Trade |
10:18:10 - 16-Sep-26 |
| Unknown* | 0 | $16.946 | OTC Trade |
10:18:10 - 16-Sep-26 |
| Unknown* | 0 | $16.946 | OTC Trade |
10:18:10 - 16-Sep-26 |
| Sell* | 1 | $16.946 | Automatic Execution |
10:18:10 - 16-Sep-26 |
| Unknown* | 0 | $16.952 | SI Trade |
09:12:30 - 16-Sep-26 |
| Sell* | 300 | $16.946 | Automatic Execution |
08:09:07 - 16-Sep-26 |
| Unknown* | 0 | $17.164 | OTC Trade |
08:00:01 - 16-Sep-26 |
| Sell* | 1,070 | $16.946 | Uncrossing Trade |
08:00:01 - 16-Sep-26 |
| Sell* | 803 | $16.944 | Uncrossing Trade |
16:35:03 - 15-Sep-26 |
| Buy* | 2 | $16.954 | Automatic Execution |
16:29:01 - 15-Sep-26 |
| Unknown* | 0 | $16.954 | OTC Trade |
16:15:37 - 15-Sep-26 |
| Buy* | 6,036 | $16.956 | Automatic Execution |
15:20:14 - 15-Sep-26 |
| Buy* | 6,107 | $16.956 | Automatic Execution |
15:20:09 - 15-Sep-26 |
| Buy* | 331 | $16.952 | Automatic Execution |
15:20:07 - 15-Sep-26 |
| Buy* | 92 | $16.956 | Automatic Execution |
15:20:07 - 15-Sep-26 |
| Unknown* | 0 | $16.956 | OTC Trade |
14:29:33 - 15-Sep-26 |
| Unknown* | 0 | $16.956 | OTC Trade |
14:29:33 - 15-Sep-26 |
| Unknown* | 0 | $16.952 | SI Trade |
12:42:24 - 15-Sep-26 |
| Unknown* | 0 | $16.952 | SI Trade |
12:37:52 - 15-Sep-26 |
| Unknown* | 0 | $16.952 | SI Trade |
12:36:30 - 15-Sep-26 |
| Buy* | 165 | $16.952 | Automatic Execution |
12:36:30 - 15-Sep-26 |
| Unknown* | 0 | $16.95 | OTC Trade |
08:04:09 - 15-Sep-26 |
| Buy* | 500 | $16.95 | Suspected BUY Trade |
08:00:23 - 15-Sep-26 |
| Buy* | 2 | $16.952 | Automatic Execution |
16:29:02 - 14-Sep-26 |
| Sell* | 1,100 | $16.942 | Automatic Execution |
15:34:10 - 14-Sep-26 |
| Unknown* | 0 | $16.95 | OTC Trade |
15:33:37 - 14-Sep-26 |
| Buy* | 44 | $16.95 | Automatic Execution |
14:55:30 - 14-Sep-26 |
| Buy* | 21 | $16.95 | Automatic Execution |
14:54:59 - 14-Sep-26 |
| Unknown* | 0 | $16.95 | OTC Trade |
13:17:46 - 14-Sep-26 |
| Unknown* | 0 | $16.942 | OTC Trade |
13:10:33 - 14-Sep-26 |
| Unknown* | 20 | $16.95 | OTC Trade |
13:10:33 - 14-Sep-26 |
| Buy* | 20 | $16.95 | Automatic Execution |
13:10:33 - 14-Sep-26 |
| Unknown* | 0 | $16.95 | OTC Trade |
10:58:01 - 14-Sep-26 |
| Unknown* | 0 | $16.95 | SI Trade |
09:17:50 - 14-Sep-26 |
| Buy* | 28 | $16.95 | SI Trade |
09:17:48 - 14-Sep-26 |
| Sell* | 163 | $16.942 | Negotiated Trade |
08:47:26 - 14-Sep-26 |
| Buy* | 20,000 | $16.956 | Suspected BUY Trade |
16:35:06 - 11-Sep-26 |
| Buy* | 2 | $16.95 | Automatic Execution |
16:29:02 - 11-Sep-26 |
| Unknown* | 0 | $16.948 | OTC Trade |
15:48:59 - 11-Sep-26 |
| Unknown* | 0 | $16.938 | SI Trade |
15:15:27 - 11-Sep-26 |
| Sell* | 11 | $16.938 | SI Trade |
15:15:27 - 11-Sep-26 |
| Unknown* | 0 | $16.948 | OTC Trade |
14:59:25 - 11-Sep-26 |
| Unknown* | 0 | $16.948 | OTC Trade |
13:29:33 - 11-Sep-26 |
| Unknown* | 0 | $16.96 | SI Trade |
08:00:10 - 11-Sep-26 |
| Buy* | 2 | $16.95 | Automatic Execution |
16:29:01 - 10-Sep-26 |
| Unknown* | 0 | $16.948 | OTC Trade |
15:46:12 - 10-Sep-26 |
| Unknown* | 0 | $16.95 | OTC Trade |
15:05:35 - 10-Sep-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:51:11 - 10-Sep-26 |
| Sell* | 182 | $16.944 | SI Trade |
14:51:00 - 10-Sep-26 |
| Unknown* | 0 | $16.944 | SI Trade |
12:20:25 - 10-Sep-26 |
| Buy* | 11 | $16.944 | Automatic Execution |
12:20:24 - 10-Sep-26 |
| Unknown* | 0 | $16.948 | OTC Trade |
11:56:49 - 10-Sep-26 |
| Buy* | 78 | $16.9439 | Suspected BUY Trade |
11:49:16 - 10-Sep-26 |
| Unknown* | 0 | $16.948 | SI Trade |
08:01:02 - 10-Sep-26 |
| Unknown* | 0 | $16.948 | SI Trade |
08:00:10 - 10-Sep-26 |
| Unknown* | 0 | $16.948 | OTC Trade |
08:00:09 - 10-Sep-26 |
| Buy* | 1 | $16.946 | Automatic Execution |
08:00:09 - 10-Sep-26 |
| Unknown* | 0 | $16.946 | SI Trade |
08:00:09 - 10-Sep-26 |
| Unknown* | 0 | $16.946 | SI Trade |
08:00:09 - 10-Sep-26 |
| Buy* | 162 | $16.948 | Suspected BUY Trade |
08:00:09 - 10-Sep-26 |
| Buy* | 16,181 | $16.944 | Suspected BUY Trade |
16:35:27 - 09-Sep-26 |