| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $16.762 | Automatic Execution |
11:43:20 - 21-May-26 |
| Sell* | 1 | $16.746 | Automatic Execution |
09:58:21 - 21-May-26 |
| Sell* | 6,377 | $16.74 | Uncrossing Trade |
16:35:27 - 20-May-26 |
| Buy* | 594 | $16.758 | Automatic Execution |
16:23:24 - 20-May-26 |
| Buy* | 500 | $16.756 | Automatic Execution |
15:57:57 - 20-May-26 |
| Buy* | 8 | $16.756 | Automatic Execution |
15:41:03 - 20-May-26 |
| Buy* | 541 | $16.752 | Automatic Execution |
15:25:08 - 20-May-26 |
| Buy* | 1,982 | $16.75442 | Ordinary |
15:30:14 - 19-May-26 |
| Buy* | 100 | $16.75 | SI Trade |
15:07:17 - 19-May-26 |
| Sell* | 2,941 | $16.74 | Automatic Execution |
13:34:00 - 19-May-26 |
| Sell* | 597 | $16.738 | Uncrossing Trade |
16:35:12 - 18-May-26 |
| Buy* | 1,000 | $16.744 | Automatic Execution |
15:14:01 - 18-May-26 |
| Buy* | 2,985 | $16.74334 | Ordinary |
15:03:19 - 18-May-26 |
| Sell* | 42 | $16.738 | Automatic Execution |
08:00:05 - 18-May-26 |
| Buy* | 896 | $16.752 | Suspected BUY Trade |
16:35:27 - 15-May-26 |
| Buy* | 1 | $16.75 | SI Trade |
15:31:07 - 15-May-26 |
| Buy* | 297 | $16.75 | SI Trade |
15:31:04 - 15-May-26 |
| Unknown* | 0 | $16.75 | SI Trade |
15:26:17 - 15-May-26 |
| Buy* | 745 | $16.75 | Automatic Execution |
14:49:49 - 15-May-26 |
| Buy* | 1,105 | $16.75 | Automatic Execution |
14:49:49 - 15-May-26 |
| Buy* | 892 | $16.75 | Automatic Execution |
14:33:05 - 15-May-26 |
| Buy* | 3 | $16.75 | Automatic Execution |
12:12:51 - 15-May-26 |
| Sell* | 1 | $16.74 | Automatic Execution |
10:10:08 - 15-May-26 |
| Buy* | 89 | $16.744 | Suspected BUY Trade |
08:00:15 - 15-May-26 |
| Buy* | 972 | $16.75 | Automatic Execution |
16:20:10 - 14-May-26 |
| Buy* | 1,686 | $16.746 | Automatic Execution |
16:19:58 - 14-May-26 |
| Buy* | 36 | $16.746 | SI Trade |
15:16:23 - 14-May-26 |
| Buy* | 17 | $16.744 | Automatic Execution |
14:07:06 - 14-May-26 |
| Buy* | 1,147 | $16.742 | Automatic Execution |
14:01:24 - 14-May-26 |
| Buy* | 10 | $16.742 | SI Trade |
13:59:49 - 14-May-26 |
| Sell* | 3,018 | $16.73701 | Ordinary |
13:59:48 - 14-May-26 |
| Buy* | 57 | $16.742 | Automatic Execution |
12:26:43 - 14-May-26 |
| Buy* | 475 | $16.742 | Automatic Execution |
11:36:19 - 14-May-26 |
| Buy* | 1 | $16.744 | Automatic Execution |
09:19:09 - 14-May-26 |
| Sell* | 3 | $16.734 | Automatic Execution |
08:00:12 - 14-May-26 |
| Buy* | 1,341 | $16.744 | Suspected BUY Trade |
08:00:12 - 14-May-26 |
| Buy* | 60 | $16.738 | SI Trade |
15:45:43 - 13-May-26 |
| Sell* | 626 | $16.732 | SI Trade |
15:42:57 - 13-May-26 |
| Sell* | 896 | $16.73 | Automatic Execution |
13:46:48 - 13-May-26 |
| Buy* | 1 | $16.738 | Automatic Execution |
10:03:12 - 13-May-26 |
| Buy* | 58 | $16.74 | SI Trade |
11:01:14 - 12-May-26 |
| Buy* | 348 | $16.74 | Automatic Execution |
08:05:27 - 12-May-26 |
| Sell* | 2 | $16.73 | Automatic Execution |
08:00:14 - 12-May-26 |
| Buy* | 863 | $16.74 | Suspected BUY Trade |
08:00:14 - 12-May-26 |
| Sell* | 1,793 | $16.728 | Uncrossing Trade |
16:35:05 - 11-May-26 |
| Buy* | 11,660 | $16.7345 | SI Trade |
15:25:28 - 11-May-26 |
| Buy* | 2,419 | $16.736 | Automatic Execution |
15:25:12 - 11-May-26 |
| Buy* | 1,852 | $16.736 | Automatic Execution |
15:25:12 - 11-May-26 |
| Buy* | 418 | $16.736 | Automatic Execution |
15:25:09 - 11-May-26 |
| Buy* | 597 | $16.736 | Automatic Execution |
15:25:09 - 11-May-26 |
| Buy* | 624 | $16.738 | Automatic Execution |
08:36:30 - 11-May-26 |
| Buy* | 1,390 | $16.738 | Suspected BUY Trade |
08:00:07 - 11-May-26 |
| Sell* | 750 | $16.736 | Automatic Execution |
14:23:26 - 08-May-26 |
| Buy* | 6,350 | $16.736 | Automatic Execution |
14:23:26 - 08-May-26 |
| Buy* | 638 | $16.72 | Automatic Execution |
12:27:20 - 08-May-26 |
| Buy* | 704 | $16.73 | Automatic Execution |
08:58:06 - 08-May-26 |
| Buy* | 221 | $16.73 | Automatic Execution |
08:50:45 - 08-May-26 |
| Buy* | 305 | $16.73 | Automatic Execution |
08:45:17 - 08-May-26 |
| Buy* | 302 | $16.73 | Automatic Execution |
08:39:49 - 08-May-26 |
| Buy* | 306 | $16.73 | Automatic Execution |
08:34:21 - 08-May-26 |
| Sell* | 1,402 | $16.72 | Uncrossing Trade |
08:00:21 - 08-May-26 |
| Sell* | 2,870 | $16.72 | SI Trade |
07:49:20 - 08-May-26 |
| Unknown* | -2,870 | $0.00 | SI Trade Correction |
07:49:20 - 08-May-26 |
| Unknown* | 2,870 | $0.00 | SI Trade |
07:49:20 - 08-May-26 |
| Unknown* | 0 | $16.724 | SI Trade |
15:40:17 - 07-May-26 |
| Sell* | 161 | $16.724 | SI Trade |
15:40:17 - 07-May-26 |
| Buy* | 6 | $16.734 | Automatic Execution |
15:38:56 - 07-May-26 |
| Buy* | 475 | $16.734 | Automatic Execution |
15:33:14 - 07-May-26 |
| Buy* | 1,145 | $16.734 | Automatic Execution |
15:26:57 - 07-May-26 |
| Buy* | 1,000 | $16.73 | Automatic Execution |
15:26:57 - 07-May-26 |
| Unknown* | 48,855 | $16.7376 | Negotiated Trade OTC Trade |
07:03:36 - 07-May-26 |
| Unknown* | 0 | $16.726 | SI Trade |
14:02:50 - 06-May-26 |
| Buy* | 106 | $16.726 | SI Trade |
14:02:48 - 06-May-26 |
| Sell* | 930 | $16.72 | Automatic Execution |
10:16:00 - 06-May-26 |
| Buy* | 3,231 | $16.738 | Suspected BUY Trade |
16:35:03 - 05-May-26 |
| Buy* | 225 | $16.732 | SI Trade |
16:13:27 - 05-May-26 |
| Unknown* | 225 | $16.732 | OTC Trade |
16:13:27 - 05-May-26 |
| Sell* | 10,000 | $16.71931 | Ordinary |
14:52:23 - 05-May-26 |
| Buy* | 527 | $16.73 | Automatic Execution |
12:52:07 - 05-May-26 |
| Buy* | 600 | $16.73 | Automatic Execution |
12:52:07 - 05-May-26 |
| Sell* | 7 | $16.724 | Automatic Execution |
11:35:24 - 05-May-26 |
| Buy* | 200 | $16.73 | SI Trade |
11:22:47 - 05-May-26 |
| Sell* | 926 | $16.714 | Automatic Execution |
09:35:32 - 05-May-26 |
| Sell* | 924 | $16.72 | Automatic Execution |
09:35:32 - 05-May-26 |
| Sell* | 94 | $16.722 | Automatic Execution |
09:15:17 - 05-May-26 |
| Buy* | 1 | $16.73 | SI Trade |
08:03:16 - 05-May-26 |
| Sell* | 2 | $16.726 | Automatic Execution |
16:29:30 - 01-May-26 |
| Sell* | 1 | $16.726 | Automatic Execution |
16:29:10 - 01-May-26 |
| Sell* | 1 | $16.726 | Automatic Execution |
16:28:30 - 01-May-26 |
| Sell* | 1 | $16.726 | Automatic Execution |
16:27:50 - 01-May-26 |
| Buy* | 2 | $16.732 | Automatic Execution |
16:24:57 - 01-May-26 |
| Sell* | 2 | $16.726 | Automatic Execution |
16:24:50 - 01-May-26 |
| Sell* | 246 | $16.7284 | Negotiated Trade |
16:05:52 - 01-May-26 |
| Sell* | 65 | $16.726 | SI Trade |
14:44:20 - 01-May-26 |
| Sell* | 72 | $16.718 | SI Trade |
12:01:52 - 01-May-26 |
| Sell* | 500 | $16.724 | Automatic Execution |
14:09:01 - 30-Apr-26 |
| Buy* | 500 | $16.724 | Automatic Execution |
11:59:27 - 30-Apr-26 |
| Sell* | 500 | $16.724 | Automatic Execution |
09:54:55 - 30-Apr-26 |
| Buy* | 1,734 | $16.732 | Suspected BUY Trade |
16:35:20 - 29-Apr-26 |
| Sell* | 866 | $16.71 | Automatic Execution |
16:20:00 - 29-Apr-26 |
| Sell* | 934 | $16.712 | Automatic Execution |
16:17:12 - 29-Apr-26 |
| Buy* | 600 | $16.7217 | Suspected BUY Trade |
16:03:32 - 29-Apr-26 |
| Sell* | 650 | $16.716 | Automatic Execution |
14:47:53 - 29-Apr-26 |
| Buy* | 129 | $16.726 | Automatic Execution |
08:51:46 - 29-Apr-26 |
| Buy* | 837 | $16.72 | Suspected BUY Trade |
16:35:25 - 28-Apr-26 |
| Sell* | 565 | $16.716 | Automatic Execution |
14:29:42 - 28-Apr-26 |
| Buy* | 380 | $16.718 | SI Trade |
13:52:59 - 28-Apr-26 |
| Sell* | 3,739 | $16.71259 | Ordinary |
13:50:36 - 28-Apr-26 |
| Unknown* | 0 | $16.718 | SI Trade |
09:31:49 - 28-Apr-26 |
| Sell* | 500 | $16.714 | Automatic Execution |
08:09:44 - 28-Apr-26 |
| Buy* | 2,242 | $16.7102 | Ordinary |
15:08:38 - 27-Apr-26 |
| Buy* | 1,313 | $16.714 | Automatic Execution |
13:16:21 - 27-Apr-26 |
| Unknown* | 283 | $16.714 | OTC Trade |
11:08:22 - 27-Apr-26 |
| Buy* | 283 | $16.714 | SI Trade |
11:08:22 - 27-Apr-26 |
| Buy* | 470 | $16.706 | SI Trade |
15:31:56 - 23-Apr-26 |
| Sell* | 31 | $16.70 | Automatic Execution |
15:01:35 - 23-Apr-26 |
| Unknown* | 0 | $16.712 | SI Trade |
13:36:47 - 23-Apr-26 |
| Unknown* | 0 | $16.70 | SI Trade |
11:17:29 - 23-Apr-26 |
| Buy* | 9,581 | $16.71 | Automatic Execution |
10:03:49 - 23-Apr-26 |
| Buy* | 700 | $16.71 | Automatic Execution |
08:12:05 - 23-Apr-26 |
| Sell* | 1 | $16.70 | Automatic Execution |
16:27:34 - 22-Apr-26 |
| Sell* | 36 | $16.698 | Automatic Execution |
14:47:03 - 22-Apr-26 |
| Sell* | 31 | $16.698 | Automatic Execution |
13:38:57 - 22-Apr-26 |
| Sell* | 31 | $16.698 | Automatic Execution |
13:38:36 - 22-Apr-26 |
| Buy* | 47 | $16.706 | Automatic Execution |
08:25:28 - 22-Apr-26 |
| Sell* | 729 | $16.694 | Automatic Execution |
10:44:15 - 21-Apr-26 |
| Sell* | 627 | $16.696 | Automatic Execution |
10:42:15 - 21-Apr-26 |
| Sell* | 294 | $16.70 | Automatic Execution |
10:42:15 - 21-Apr-26 |
| Sell* | 300 | $16.70 | Automatic Execution |
09:58:56 - 21-Apr-26 |
| Unknown* | 0 | $16.704 | SI Trade |
08:00:50 - 21-Apr-26 |
| Sell* | 6 | $16.694 | Automatic Execution |
16:27:30 - 20-Apr-26 |
| Buy* | 775 | $16.714 | Automatic Execution |
15:58:21 - 20-Apr-26 |
| Buy* | 2,243 | $16.706 | Automatic Execution |
15:40:39 - 20-Apr-26 |
| Buy* | 840 | $16.702 | SI Trade |
16:26:37 - 17-Apr-26 |
| Sell* | 536 | $16.688 | Automatic Execution |
10:50:49 - 17-Apr-26 |
| Sell* | 99 | $16.688 | SI Trade |
09:46:29 - 17-Apr-26 |
| Buy* | 448 | $16.7005 | Ordinary |
08:00:40 - 17-Apr-26 |
| Buy* | 2,398 | $16.706 | Suspected BUY Trade |
16:35:14 - 16-Apr-26 |
| Unknown* | 1,000 | $16.70 | OTC Trade |
15:24:44 - 16-Apr-26 |
| Buy* | 1,000 | $16.70 | SI Trade |
15:24:44 - 16-Apr-26 |
| Buy* | 300 | $16.694 | Automatic Execution |
11:49:46 - 14-Apr-26 |
| Buy* | 1 | $16.692 | SI Trade |
08:00:45 - 14-Apr-26 |
| Sell* | 2,732 | $16.68 | Uncrossing Trade |
16:35:04 - 13-Apr-26 |
| Buy* | 14 | $16.692 | Automatic Execution |
13:36:53 - 13-Apr-26 |
| Buy* | 2,172 | $16.692 | Automatic Execution |
13:33:39 - 13-Apr-26 |
| Buy* | 2,036 | $16.68859 | Ordinary |
09:05:22 - 13-Apr-26 |
| Sell* | 200 | $16.70 | Automatic Execution |
08:56:19 - 13-Apr-26 |
| Buy* | 90 | $16.696 | Automatic Execution |
08:00:36 - 13-Apr-26 |
| Buy* | 1,801 | $16.696 | Suspected BUY Trade |
16:35:26 - 10-Apr-26 |
| Unknown* | 0 | $16.692 | SI Trade |
14:28:10 - 10-Apr-26 |
| Buy* | 1,700 | $16.692 | SI Trade |
11:35:38 - 10-Apr-26 |
| Buy* | 500 | $16.688 | SI Trade |
08:05:49 - 10-Apr-26 |
| Buy* | 176 | $16.686 | Automatic Execution |
16:15:23 - 09-Apr-26 |
| Buy* | 3 | $16.686 | Automatic Execution |
14:21:38 - 08-Apr-26 |
| Buy* | 7 | $16.704 | Automatic Execution |
08:00:28 - 08-Apr-26 |
| Buy* | 837 | $16.696 | Suspected BUY Trade |
08:00:28 - 08-Apr-26 |
| Buy* | 5,700 | $16.682 | Suspected BUY Trade |
16:35:16 - 07-Apr-26 |
| Buy* | 1 | $16.682 | Automatic Execution |
12:50:37 - 07-Apr-26 |
| Buy* | 854 | $16.682 | Automatic Execution |
12:43:55 - 07-Apr-26 |
| Sell* | 150 | $16.688 | Automatic Execution |
09:55:12 - 07-Apr-26 |
| Sell* | 4,880 | $16.696 | Automatic Execution |
09:16:07 - 07-Apr-26 |
| Sell* | 217 | $16.664 | Automatic Execution |
08:04:04 - 07-Apr-26 |
| Sell* | 120 | $16.666 | Automatic Execution |
08:04:04 - 07-Apr-26 |
| Unknown* | 46,216 | $16.6747 | Negotiated Trade OTC Trade |
07:56:41 - 07-Apr-26 |
| Buy* | 982 | $16.6763 | Suspected BUY Trade |
13:05:34 - 02-Apr-26 |
| Unknown* | 0 | $16.668 | SI Trade |
09:28:57 - 02-Apr-26 |
| Sell* | 3,812 | $16.668 | Automatic Execution |
09:28:57 - 02-Apr-26 |
| Buy* | 4 | $16.67 | Automatic Execution |
16:28:07 - 01-Apr-26 |
| Sell* | 1 | $16.662 | Automatic Execution |
16:26:11 - 01-Apr-26 |
| Buy* | 8 | $16.67 | Automatic Execution |
15:13:47 - 01-Apr-26 |
| Buy* | 126 | $16.67 | Automatic Execution |
15:12:31 - 01-Apr-26 |
| Buy* | 100 | $16.67 | SI Trade |
13:40:28 - 01-Apr-26 |
| Buy* | 200 | $16.666 | Automatic Execution |
13:40:13 - 01-Apr-26 |
| Sell* | 131 | $16.662 | Automatic Execution |
13:01:42 - 01-Apr-26 |
| Buy* | 1 | $16.67 | SI Trade |
08:00:51 - 31-Mar-26 |
| Buy* | 2,402 | $16.67 | Suspected BUY Trade |
16:35:18 - 30-Mar-26 |
| Buy* | 10,000 | $16.6644 | Suspected BUY Trade |
16:03:11 - 30-Mar-26 |
| Sell* | 3,930 | $16.658 | SI Trade |
14:48:47 - 30-Mar-26 |
| Unknown* | 0 | $16.652 | SI Trade |
09:13:53 - 30-Mar-26 |
| Sell* | 28 | $16.652 | Automatic Execution |
09:13:53 - 30-Mar-26 |
| Sell* | 600 | $16.654 | SI Trade |
16:13:29 - 27-Mar-26 |
| Sell* | 600 | $16.656 | SI Trade |
15:25:35 - 27-Mar-26 |
| Sell* | 125 | $16.656 | SI Trade |
15:21:54 - 27-Mar-26 |
| Sell* | 60 | $16.656 | Automatic Execution |
12:51:30 - 27-Mar-26 |
| Sell* | 2,142 | $16.656 | Automatic Execution |
11:02:02 - 27-Mar-26 |
| Sell* | 37 | $16.654 | Automatic Execution |
13:45:49 - 26-Mar-26 |
| Buy* | 591 | $16.666 | Automatic Execution |
08:12:45 - 26-Mar-26 |
| Unknown* | 3,351 | $0.00 | SI Trade |
07:45:53 - 26-Mar-26 |
| Buy* | 572 | $16.666 | Automatic Execution |
08:07:29 - 25-Mar-26 |
| Buy* | 468 | $16.652 | Automatic Execution |
08:00:27 - 25-Mar-26 |
| Buy* | 424 | $16.65 | Automatic Execution |
08:00:27 - 25-Mar-26 |
| Buy* | 976 | $16.65 | Suspected BUY Trade |
08:00:27 - 25-Mar-26 |
| Unknown* | 3,351 | $16.659 | SI Trade |
06:45:28 - 25-Mar-26 |
| Unknown* | -3,351 | $16.6482 | SI Trade Correction |
06:45:28 - 25-Mar-26 |
| Unknown* | 70,000 | $16.6482 | Negotiated Trade OTC Trade |
06:45:28 - 25-Mar-26 |
| Buy* | 1,170 | $16.6555 | Suspected BUY Trade |
16:26:10 - 24-Mar-26 |
| Buy* | 1 | $16.66 | SI Trade |
14:32:49 - 24-Mar-26 |
| Buy* | 21 | $16.66 | SI Trade |
14:32:46 - 24-Mar-26 |
| Buy* | 5,847 | $16.66 | Automatic Execution |
12:37:51 - 24-Mar-26 |
| Buy* | 1,501 | $16.662 | Suspected BUY Trade |
16:35:03 - 23-Mar-26 |