| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.966 | 16.976 | 16.966 | 16.972 | 368 |
| 25th Sep 2026 (Fri) | 16.96 | 16.972 | 16.96 | 16.97 | 12,183 |
| 24th Sep 2026 (Thu) | 16.96 | 16.972 | 16.96 | 16.968 | 25,834 |
| 23rd Sep 2026 (Wed) | 16.96 | 16.964 | 16.952 | 16.957 | 18,786 |
| 22nd Sep 2026 (Tue) | 16.96 | 16.964 | 16.95 | 16.957 | 27,056 |
| 21st Sep 2026 (Mon) | 16.96 | 16.964 | 16.96 | 16.959 | 73,711 |
| 18th Sep 2026 (Fri) | 16.942 | 16.955 | 16.942 | 16.955 | 0 |
| 17th Sep 2026 (Thu) | 16.95 | 16.956 | 16.942 | 16.942 | 15,416 |
| 16th Sep 2026 (Wed) | 16.946 | 16.958 | 16.946 | 16.958 | 48,259 |
| 15th Sep 2026 (Tue) | 16.95 | 16.956 | 16.944 | 16.944 | 14,036 |
| 14th Sep 2026 (Mon) | 16.97 | 16.97 | 16.942 | 16.947 | 3,943 |
| 11th Sep 2026 (Fri) | 16.95 | 16.956 | 16.95 | 16.956 | 20,013 |
| 10th Sep 2026 (Thu) | 16.948 | 16.95 | 16.944 | 16.943 | 436 |
| 9th Sep 2026 (Wed) | 16.938 | 16.944 | 16.938 | 16.944 | 22,615 |
| 8th Sep 2026 (Tue) | 16.946 | 16.946 | 16.938 | 16.935 | 1,186 |
| 7th Sep 2026 (Mon) | 16.93 | 16.933 | 16.93 | 16.933 | 0 |
| 4th Sep 2026 (Fri) | 16.93 | 16.93 | 16.93 | 16.93 | 47,410 |
| 3rd Sep 2026 (Thu) | 16.924 | 16.93 | 16.922 | 16.922 | 5,101 |
| 2nd Sep 2026 (Wed) | 16.926 | 16.928 | 16.92 | 16.924 | 10,358 |
| 1st Sep 2026 (Tue) | 16.92 | 16.924 | 16.904 | 16.924 | 30,525 |
| 31st Aug 2026 (Mon) | 16.916 | 16.916 | 16.916 | 16.916 | 0 |
| 28th Aug 2026 (Fri) | 16.92 | 16.922 | 16.912 | 16.916 | 983 |
| 27th Aug 2026 (Thu) | 16.918 | 16.92 | 16.918 | 16.914 | 973 |
| 26th Aug 2026 (Wed) | 16.916 | 16.916 | 16.914 | 16.911 | 1,274 |
| 25th Aug 2026 (Tue) | 16.916 | 16.916 | 16.916 | 16.911 | 1 |
| 24th Aug 2026 (Mon) | 16.906 | 16.91 | 16.906 | 16.91 | 9,432 |
| 21st Aug 2026 (Fri) | 16.904 | 16.904 | 16.904 | 16.901 | 7,802 |
| 20th Aug 2026 (Thu) | 16.904 | 16.904 | 16.904 | 16.902 | 229 |
| 19th Aug 2026 (Wed) | 16.906 | 16.906 | 16.904 | 16.901 | 12,303 |
| 18th Aug 2026 (Tue) | 16.898 | 16.908 | 16.898 | 16.904 | 13,072 |
| 17th Aug 2026 (Mon) | 16.90 | 16.906 | 16.90 | 16.901 | 4,791 |
| 14th Aug 2026 (Fri) | 16.90 | 16.90 | 16.894 | 16.90 | 1,367 |
| 13th Aug 2026 (Thu) | 16.898 | 16.904 | 16.898 | 16.898 | 16,739 |
| 12th Aug 2026 (Wed) | 16.89 | 16.892 | 16.88 | 16.889 | 3,949 |
| 11th Aug 2026 (Tue) | 16.886 | 16.886 | 16.886 | 16.887 | 3,968 |
| 10th Aug 2026 (Mon) | 16.88 | 16.88 | 16.88 | 16.885 | 2,750 |
| 7th Aug 2026 (Fri) | 16.886 | 16.886 | 16.874 | 16.874 | 4,032 |
| 6th Aug 2026 (Thu) | 16.874 | 16.874 | 16.874 | 16.875 | 6 |
| 5th Aug 2026 (Wed) | 16.872 | 16.875 | 16.872 | 16.875 | 60 |
| 4th Aug 2026 (Tue) | 16.868 | 16.878 | 16.866 | 16.872 | 2,608 |
| 3rd Aug 2026 (Mon) | 16.886 | 16.886 | 16.864 | 16.864 | 1,676 |
| 31st Jul 2026 (Fri) | 16.862 | 16.862 | 16.862 | 16.867 | 680 |
| 30th Jul 2026 (Thu) | 16.86 | 16.874 | 16.86 | 16.868 | 553 |
| 29th Jul 2026 (Wed) | 16.862 | 16.864 | 16.854 | 16.857 | 12,375 |