| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.816 | 16.84 | 16.816 | 16.831 | 317 |
| 9th Jul 2026 (Thu) | 16.824 | 16.835 | 16.824 | 16.835 | 0 |
| 8th Jul 2026 (Wed) | 16.832 | 16.84 | 16.824 | 16.824 | 39,167 |
| 7th Jul 2026 (Tue) | 16.832 | 16.832 | 16.826 | 16.826 | 3,403 |
| 6th Jul 2026 (Mon) | 16.83 | 16.83 | 16.83 | 16.826 | 29,657 |
| 3rd Jul 2026 (Fri) | 16.816 | 16.834 | 16.816 | 16.826 | 1,963 |
| 2nd Jul 2026 (Thu) | 16.82 | 16.834 | 16.818 | 16.834 | 17,704 |
| 1st Jul 2026 (Wed) | 16.81 | 16.822 | 16.81 | 16.816 | 16,774 |
| 30th Jun 2026 (Tue) | 16.82 | 16.824 | 16.818 | 16.819 | 5,355 |
| 29th Jun 2026 (Mon) | 16.808 | 16.814 | 16.808 | 16.814 | 5,852 |
| 26th Jun 2026 (Fri) | 16.812 | 16.812 | 16.812 | 16.812 | 1,558 |
| 25th Jun 2026 (Thu) | 16.804 | 16.814 | 16.804 | 16.81 | 9,240 |
| 24th Jun 2026 (Wed) | 16.81 | 16.81 | 16.80 | 16.806 | 188 |
| 23rd Jun 2026 (Tue) | 16.806 | 16.81 | 16.798 | 16.803 | 1,600 |
| 22nd Jun 2026 (Mon) | 16.822 | 16.822 | 16.806 | 16.801 | 6,340 |
| 19th Jun 2026 (Fri) | 16.81 | 16.81 | 16.81 | 16.81 | 3,334 |
| 18th Jun 2026 (Thu) | 16.808 | 16.808 | 16.792 | 16.802 | 3,767 |
| 17th Jun 2026 (Wed) | 16.788 | 16.806 | 16.786 | 16.797 | 3,905 |
| 16th Jun 2026 (Tue) | 16.794 | 16.796 | 16.786 | 16.796 | 16,319 |
| 15th Jun 2026 (Mon) | 16.784 | 16.784 | 16.784 | 16.793 | 435 |
| 12th Jun 2026 (Fri) | 16.78 | 16.79 | 16.78 | 16.787 | 4,111 |
| 11th Jun 2026 (Thu) | 16.78 | 16.78 | 16.778 | 16.778 | 2,638 |
| 10th Jun 2026 (Wed) | 16.786 | 16.786 | 16.776 | 16.783 | 2,862 |
| 9th Jun 2026 (Tue) | 16.776 | 16.776 | 16.776 | 16.78 | 20 |
| 8th Jun 2026 (Mon) | 16.774 | 16.784 | 16.774 | 16.779 | 4,059 |
| 5th Jun 2026 (Fri) | 16.766 | 16.766 | 16.766 | 16.775 | 1,200 |
| 4th Jun 2026 (Thu) | 16.778 | 16.778 | 16.778 | 16.772 | 100 |
| 3rd Jun 2026 (Wed) | 16.764 | 16.774 | 16.764 | 16.771 | 205 |
| 2nd Jun 2026 (Tue) | 16.774 | 16.774 | 16.762 | 16.768 | 3,268 |
| 1st Jun 2026 (Mon) | 16.772 | 16.772 | 16.77 | 16.765 | 5 |
| 29th May 2026 (Fri) | 16.772 | 16.774 | 16.762 | 16.765 | 5,703 |
| 28th May 2026 (Thu) | 16.774 | 16.774 | 16.772 | 16.772 | 4,895 |
| 27th May 2026 (Wed) | 16.77 | 16.772 | 16.768 | 16.766 | 5,670 |
| 26th May 2026 (Tue) | 16.76 | 16.768 | 16.76 | 16.757 | 7,080 |
| 25th May 2026 (Mon) | 16.759 | 16.759 | 16.759 | 16.759 | 0 |
| 22nd May 2026 (Fri) | 16.77 | 16.77 | 16.756 | 16.759 | 7,979 |
| 21st May 2026 (Thu) | 16.746 | 16.762 | 16.746 | 16.753 | 7 |
| 20th May 2026 (Wed) | 16.752 | 16.758 | 16.74 | 16.74 | 8,120 |
| 19th May 2026 (Tue) | 16.74 | 16.74 | 16.74 | 16.744 | 5,023 |
| 18th May 2026 (Mon) | 16.738 | 16.748 | 16.738 | 16.738 | 4,637 |
| 15th May 2026 (Fri) | 16.744 | 16.752 | 16.74 | 16.752 | 4,029 |
| 14th May 2026 (Thu) | 16.744 | 16.75 | 16.734 | 16.743 | 8,763 |
| 13th May 2026 (Wed) | 16.738 | 16.738 | 16.73 | 16.734 | 1,583 |
| 12th May 2026 (Tue) | 16.74 | 16.74 | 16.73 | 16.735 | 1,271 |
| 11th May 2026 (Mon) | 16.738 | 16.738 | 16.728 | 16.728 | 20,753 |