| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.752 | 16.758 | 16.74 | 16.74 | 8,120 |
| 19th May 2026 (Tue) | 16.74 | 16.74 | 16.74 | 16.744 | 5,023 |
| 18th May 2026 (Mon) | 16.738 | 16.748 | 16.738 | 16.738 | 4,637 |
| 15th May 2026 (Fri) | 16.744 | 16.752 | 16.74 | 16.752 | 4,029 |
| 14th May 2026 (Thu) | 16.744 | 16.75 | 16.734 | 16.743 | 8,763 |
| 13th May 2026 (Wed) | 16.738 | 16.738 | 16.73 | 16.734 | 1,583 |
| 12th May 2026 (Tue) | 16.74 | 16.74 | 16.73 | 16.735 | 1,271 |
| 11th May 2026 (Mon) | 16.738 | 16.738 | 16.728 | 16.728 | 20,753 |
| 8th May 2026 (Fri) | 16.72 | 16.736 | 16.72 | 16.73 | 13,848 |
| 7th May 2026 (Thu) | 16.73 | 16.734 | 16.73 | 16.729 | 2,787 |
| 6th May 2026 (Wed) | 16.72 | 16.72 | 16.72 | 16.723 | 1,036 |
| 5th May 2026 (Tue) | 16.72 | 16.738 | 16.714 | 16.738 | 20,893 |
| 4th May 2026 (Mon) | 16.729 | 16.729 | 16.729 | 16.729 | 0 |
| 1st May 2026 (Fri) | 16.726 | 16.732 | 16.726 | 16.729 | 392 |
| 30th Apr 2026 (Thu) | 16.724 | 16.724 | 16.724 | 16.728 | 3,770 |
| 29th Apr 2026 (Wed) | 16.726 | 16.732 | 16.71 | 16.732 | 4,913 |
| 28th Apr 2026 (Tue) | 16.716 | 16.72 | 16.714 | 16.72 | 6,081 |
| 27th Apr 2026 (Mon) | 16.716 | 16.716 | 16.714 | 16.712 | 11,121 |
| 24th Apr 2026 (Fri) | 16.706 | 16.715 | 16.706 | 16.715 | 0 |
| 23rd Apr 2026 (Thu) | 16.71 | 16.71 | 16.70 | 16.706 | 12,874 |
| 22nd Apr 2026 (Wed) | 16.694 | 16.706 | 16.694 | 16.706 | 367 |
| 21st Apr 2026 (Tue) | 16.704 | 16.704 | 16.694 | 16.701 | 2,063 |
| 20th Apr 2026 (Mon) | 16.692 | 16.714 | 16.692 | 16.701 | 3,025 |
| 17th Apr 2026 (Fri) | 16.704 | 16.704 | 16.688 | 16.695 | 2,937 |
| 16th Apr 2026 (Thu) | 16.706 | 16.706 | 16.706 | 16.706 | 4,398 |
| 15th Apr 2026 (Wed) | 16.688 | 16.692 | 16.688 | 16.692 | 0 |
| 14th Apr 2026 (Tue) | 16.692 | 16.694 | 16.692 | 16.688 | 1,172 |
| 13th Apr 2026 (Mon) | 16.676 | 16.70 | 16.676 | 16.68 | 8,744 |
| 10th Apr 2026 (Fri) | 16.688 | 16.696 | 16.688 | 16.696 | 4,028 |
| 9th Apr 2026 (Thu) | 16.686 | 16.686 | 16.686 | 16.686 | 176 |
| 8th Apr 2026 (Wed) | 16.696 | 16.704 | 16.686 | 16.678 | 847 |
| 7th Apr 2026 (Tue) | 16.82 | 16.82 | 16.664 | 16.682 | 13,472 |
| 6th Apr 2026 (Mon) | 16.666 | 16.666 | 16.666 | 16.666 | 0 |
| 3rd Apr 2026 (Fri) | 16.666 | 16.666 | 16.666 | 16.666 | 0 |
| 2nd Apr 2026 (Thu) | 16.668 | 16.668 | 16.668 | 16.666 | 4,794 |
| 1st Apr 2026 (Wed) | 16.662 | 16.67 | 16.662 | 16.666 | 570 |
| 31st Mar 2026 (Tue) | 16.67 | 16.67 | 16.67 | 16.664 | 579 |
| 30th Mar 2026 (Mon) | 16.652 | 16.67 | 16.652 | 16.67 | 16,360 |
| 27th Mar 2026 (Fri) | 16.652 | 16.656 | 16.652 | 16.662 | 3,767 |
| 26th Mar 2026 (Thu) | 16.666 | 16.666 | 16.654 | 16.661 | 4,551 |
| 25th Mar 2026 (Wed) | 16.65 | 16.652 | 16.65 | 16.659 | 1,868 |
| 24th Mar 2026 (Tue) | 16.66 | 16.66 | 16.66 | 16.655 | 7,039 |
| 23rd Mar 2026 (Mon) | 16.668 | 16.67 | 16.662 | 16.662 | 3,749 |