Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx 1-3m Tbill (CLIP) Share Price

Price $16.666 on 03-04-2026 at 04:45:10
Change $0.00 0%
Buy $16.668
Sell $16.664
Last Trade: Buy 982.00 at $16.6763
Day's Volume: 0
Last Close: $16.666
Open: $0.00
ISIN: IE000GSIFIB0
Day's Range $0.00 - $0.00
52wk Range: $15.952 - $16.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gx 1-3m Tbill (CLIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 982 $16.6763 Suspected BUY Trade
13:05:34 - 02-Apr-26
Unknown* 0 $16.668 SI Trade
09:28:57 - 02-Apr-26
Sell* 3,812 $16.668 Automatic Execution
09:28:57 - 02-Apr-26
Buy* 4 $16.67 Automatic Execution
16:28:07 - 01-Apr-26
Sell* 1 $16.662 Automatic Execution
16:26:11 - 01-Apr-26
Buy* 8 $16.67 Automatic Execution
15:13:47 - 01-Apr-26
Buy* 126 $16.67 Automatic Execution
15:12:31 - 01-Apr-26
Buy* 100 $16.67 SI Trade
13:40:28 - 01-Apr-26
Buy* 200 $16.666 Automatic Execution
13:40:13 - 01-Apr-26
Sell* 131 $16.662 Automatic Execution
13:01:42 - 01-Apr-26
See more Gx 1-3m Tbill trades

Gx 1-3m Tbill (CLIP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.666 16.666 16.666 16.666 0
2nd Apr 2026 (Thu) 16.668 16.668 16.668 16.666 4,794
1st Apr 2026 (Wed) 16.662 16.67 16.662 16.666 570
31st Mar 2026 (Tue) 16.67 16.67 16.67 16.664 579
30th Mar 2026 (Mon) 16.652 16.67 16.652 16.67 16,360
27th Mar 2026 (Fri) 16.652 16.656 16.652 16.662 3,767
26th Mar 2026 (Thu) 16.666 16.666 16.654 16.661 4,551
25th Mar 2026 (Wed) 16.65 16.652 16.65 16.659 1,868
24th Mar 2026 (Tue) 16.66 16.66 16.66 16.655 7,039
23rd Mar 2026 (Mon) 16.668 16.67 16.662 16.662 3,749
20th Mar 2026 (Fri) 16.67 16.67 16.644 16.652 4,612
19th Mar 2026 (Thu) 16.65 16.652 16.65 16.652 630
18th Mar 2026 (Wed) 16.64 16.64 16.64 16.65 605
17th Mar 2026 (Tue) 16.648 16.66 16.634 16.638 379
16th Mar 2026 (Mon) 16.646 16.658 16.63 16.642 1,260
13th Mar 2026 (Fri) 16.632 16.632 16.632 16.647 1
12th Mar 2026 (Thu) 16.644 16.644 16.644 16.636 567
11th Mar 2026 (Wed) 16.662 16.662 16.637 16.637 794
10th Mar 2026 (Tue) 16.64 16.662 16.64 16.662 4,035
9th Mar 2026 (Mon) 16.624 16.624 16.608 16.62 8,984
6th Mar 2026 (Fri) 16.636 16.638 16.612 16.636 15,162
See more Gx 1-3m Tbill price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered