Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aaa Clo Act Gbp (CLGH) Share Price

Price £1,006.60 on 21-05-2026 at 18:35:11
Change £-3.80 -0.38%
Buy £1,007.80
Sell £1,006.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £1,007.80
Day's Volume: 3
Last Close: £1,007.20
Open: £1,006.60
ISIN: IE000VHC9HY7
Day's Range £1,006.60 - £1,006.60
52wk Range: £997.80 - £1,011.10
Market Capitalisation: £N/A
VWAP: £1,008.06667
Shares in Issue: N/A

Aaa Clo Act Gbp (CLGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £1,007.80 SI Trade
 16:12:43 - 21-May-26
Unknown* 0 £1,007.80 SI Trade
 14:59:47 - 21-May-26
Sell* 2 £1,006.60 Uncrossing Trade
 08:00:00 - 21-May-26
Unknown* 1 £1,011.00 SI Trade
 06:10:27 - 21-May-26
Unknown* 0 £1,011.60 SI Trade
 16:15:34 - 20-May-26
Unknown* 0 £1,012.00 SI Trade
 08:01:01 - 19-May-26
Unknown* 0 £1,009.20 SI Trade
 08:00:46 - 18-May-26
Unknown* 0 £1,009.20 SI Trade
 08:00:46 - 18-May-26
Unknown* 0 £1,011.00 SI Trade
 10:07:02 - 15-May-26
Unknown* 0 £1,010.60 SI Trade
 11:59:46 - 14-May-26
See more Aaa Clo Act Gbp trades

Aaa Clo Act Gbp (CLGH) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1,011.10 1,011.10 1,011.00 1,011.00 0
19th May 2026 (Tue) 1,010.60 1,011.10 1,010.60 1,011.10 0
18th May 2026 (Mon) 1,010.40 1,010.60 1,010.40 1,010.60 0
15th May 2026 (Fri) 1,009.90 1,010.40 1,009.90 1,010.40 0
14th May 2026 (Thu) 1,009.60 1,009.90 1,009.60 1,009.90 0
13th May 2026 (Wed) 1,009.50 1,009.60 1,009.50 1,009.60 0
12th May 2026 (Tue) 1,010.00 1,011.00 1,010.00 1,009.50 4
11th May 2026 (Mon) 1,009.00 1,009.50 1,009.00 1,009.50 0
8th May 2026 (Fri) 1,008.90 1,009.00 1,008.90 1,009.00 0
7th May 2026 (Thu) 1,008.60 1,008.90 1,008.60 1,008.90 0
6th May 2026 (Wed) 1,008.80 1,008.80 1,008.60 1,008.60 0
5th May 2026 (Tue) 1,008.80 1,008.80 1,008.80 1,008.80 0
4th May 2026 (Mon) 1,008.80 1,008.80 1,008.80 1,008.80 0
1st May 2026 (Fri) 1,007.90 1,008.80 1,007.90 1,008.80 0
30th Apr 2026 (Thu) 1,007.70 1,007.90 1,007.70 1,007.90 0
29th Apr 2026 (Wed) 1,007.40 1,007.70 1,007.40 1,007.70 0
28th Apr 2026 (Tue) 1,007.30 1,007.40 1,007.30 1,007.40 0
27th Apr 2026 (Mon) 1,007.20 1,007.30 1,007.20 1,007.30 0
24th Apr 2026 (Fri) 1,006.70 1,007.20 1,006.70 1,007.20 0
23rd Apr 2026 (Thu) 1,006.50 1,006.70 1,006.50 1,006.70 0
22nd Apr 2026 (Wed) 1,006.10 1,006.50 1,006.10 1,006.50 0
21st Apr 2026 (Tue) 1,004.20 1,004.20 997.80 1,006.10 260
See more Aaa Clo Act Gbp price history

Aaa Clo Act Gbp (CLGH) Regulatory News

Date Source Headline
20th May 2026 7:10 am RNS Net Asset Value(s)
19th May 2026 7:10 am RNS Net Asset Value(s)
18th May 2026 7:10 am RNS Net Asset Value(s)
15th May 2026 7:10 am RNS Net Asset Value(s)
14th May 2026 7:10 am RNS Net Asset Value(s)
13th May 2026 7:10 am RNS Net Asset Value(s)
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
8th May 2026 7:10 am RNS Net Asset Value(s)
7th May 2026 7:10 am RNS Net Asset Value(s)
See more Aaa Clo Act Gbp regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered