| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £1,014.40 | SI Trade |
14:59:48 - 03-Jul-26 |
| Unknown* | 0 | £1,013.20 | SI Trade |
14:29:33 - 03-Jul-26 |
| Unknown* | 0 | £1,012.80 | SI Trade |
09:47:51 - 24-Jun-26 |
| Unknown* | 0 | £1,011.80 | SI Trade |
09:16:53 - 24-Jun-26 |
| Unknown* | 0 | £1,011.40 | SI Trade |
14:47:56 - 23-Jun-26 |
| Unknown* | 0 | £1,011.20 | SI Trade |
14:29:32 - 22-Jun-26 |
| Unknown* | 0 | £1,010.80 | SI Trade |
08:01:01 - 22-Jun-26 |
| Unknown* | 0 | £1,010.40 | SI Trade |
14:29:39 - 19-Jun-26 |
| Unknown* | 0 | £1,012.80 | SI Trade |
09:08:57 - 18-Jun-26 |
| Unknown* | 0 | £1,010.60 | SI Trade |
08:01:31 - 17-Jun-26 |
| Unknown* | 0 | £1,012.00 | SI Trade |
08:21:18 - 16-Jun-26 |
| Unknown* | 0 | £1,012.00 | SI Trade |
08:21:18 - 16-Jun-26 |
| Unknown* | 0 | £1,012.00 | SI Trade |
08:01:01 - 16-Jun-26 |
| Unknown* | 0 | £1,011.80 | SI Trade |
14:53:58 - 15-Jun-26 |
| Unknown* | 0 | £1,014.40 | SI Trade |
08:00:36 - 15-Jun-26 |
| Unknown* | 0 | £1,010.00 | SI Trade |
09:39:42 - 09-Jun-26 |
| Unknown* | 0 | £1,010.60 | SI Trade |
08:01:01 - 04-Jun-26 |
| Unknown* | 0 | £1,011.60 | SI Trade |
08:52:31 - 02-Jun-26 |
| Unknown* | 0 | £1,007.80 | SI Trade |
08:01:31 - 01-Jun-26 |
| Unknown* | 0 | £1,008.40 | SI Trade |
09:03:02 - 26-May-26 |
| Unknown* | 0 | £1,004.00 | SI Trade |
08:02:17 - 26-May-26 |
| Unknown* | 0 | £1,011.40 | SI Trade |
08:02:17 - 26-May-26 |
| Unknown* | 0 | £1,007.00 | SI Trade |
11:59:46 - 22-May-26 |
| Unknown* | 0 | £1,006.00 | SI Trade |
08:01:01 - 22-May-26 |
| Unknown* | 0 | £1,007.80 | SI Trade |
16:12:43 - 21-May-26 |
| Unknown* | 0 | £1,007.80 | SI Trade |
14:59:47 - 21-May-26 |
| Sell* | 2 | £1,006.60 | Uncrossing Trade |
08:00:00 - 21-May-26 |
| Unknown* | 1 | £1,011.00 | SI Trade |
06:10:27 - 21-May-26 |
| Unknown* | 0 | £1,011.60 | SI Trade |
16:15:34 - 20-May-26 |
| Unknown* | 0 | £1,012.00 | SI Trade |
08:01:01 - 19-May-26 |
| Unknown* | 0 | £1,009.20 | SI Trade |
08:00:46 - 18-May-26 |
| Unknown* | 0 | £1,009.20 | SI Trade |
08:00:46 - 18-May-26 |
| Unknown* | 0 | £1,011.00 | SI Trade |
10:07:02 - 15-May-26 |
| Unknown* | 0 | £1,010.60 | SI Trade |
11:59:46 - 14-May-26 |
| Unknown* | 0 | £1,009.20 | SI Trade |
11:59:46 - 14-May-26 |
| Unknown* | 0 | £1,009.20 | SI Trade |
08:01:31 - 14-May-26 |
| Unknown* | 0 | £1,010.60 | SI Trade |
08:01:31 - 14-May-26 |
| Unknown* | 0 | £1,009.20 | SI Trade |
08:01:31 - 14-May-26 |
| Unknown* | 0 | £1,010.60 | SI Trade |
08:01:31 - 14-May-26 |
| Unknown* | 0 | £1,010.20 | SI Trade |
15:51:16 - 13-May-26 |
| Unknown* | 0 | £1,008.40 | SI Trade |
15:43:01 - 13-May-26 |
| Unknown* | 0 | £1,010.20 | SI Trade |
15:43:01 - 13-May-26 |
| Unknown* | 0 | £1,008.80 | SI Trade |
08:00:46 - 13-May-26 |
| Unknown* | 0 | £1,012.20 | SI Trade |
08:00:45 - 13-May-26 |
| Unknown* | 0 | £1,008.20 | SI Trade |
08:00:45 - 13-May-26 |
| Unknown* | 0 | £1,008.20 | SI Trade |
08:00:45 - 13-May-26 |
| Unknown* | 0 | £1,010.00 | SI Trade |
16:04:22 - 12-May-26 |
| Unknown* | 0 | £1,010.00 | SI Trade |
16:04:22 - 12-May-26 |
| Unknown* | 0 | £1,010.00 | SI Trade |
16:04:22 - 12-May-26 |
| Unknown* | 0 | £1,010.00 | SI Trade |
16:04:22 - 12-May-26 |
| Unknown* | 0 | £1,010.00 | SI Trade |
16:04:22 - 12-May-26 |
| Unknown* | 0 | £1,010.00 | SI Trade |
16:04:22 - 12-May-26 |
| Unknown* | 0 | £1,010.00 | SI Trade |
16:04:22 - 12-May-26 |
| Unknown* | 0 | £1,010.00 | SI Trade |
14:59:46 - 12-May-26 |
| Unknown* | 0 | £1,010.00 | SI Trade |
14:59:46 - 12-May-26 |
| Unknown* | 0 | £1,010.00 | SI Trade |
14:29:31 - 12-May-26 |
| Buy* | 2 | £1,011.00 | Automatic Execution |
14:29:31 - 12-May-26 |
| Unknown* | 0 | £1,011.40 | SI Trade |
13:29:16 - 12-May-26 |
| Buy* | 2 | £1,010.00 | Automatic Execution |
13:29:16 - 12-May-26 |
| Sell* | 75 | £997.80 | Automatic Execution |
08:07:20 - 21-Apr-26 |
| Sell* | 3 | £997.80 | Automatic Execution |
08:07:20 - 21-Apr-26 |
| Sell* | 5 | £1,004.00 | Automatic Execution |
08:07:20 - 21-Apr-26 |
| Sell* | 47 | £1,004.20 | Automatic Execution |
08:07:20 - 21-Apr-26 |
| Sell* | 70 | £997.80 | Automatic Execution |
08:06:46 - 21-Apr-26 |
| Sell* | 3 | £997.80 | Automatic Execution |
08:06:46 - 21-Apr-26 |
| Sell* | 5 | £1,004.00 | Automatic Execution |
08:06:46 - 21-Apr-26 |
| Sell* | 5 | £1,004.20 | Automatic Execution |
08:06:46 - 21-Apr-26 |
| Sell* | 47 | £1,004.20 | Automatic Execution |
08:06:46 - 21-Apr-26 |
| Buy* | 87 | £1,001.80 | Automatic Execution |
08:11:23 - 31-Mar-26 |
| Buy* | 5 | £1,001.80 | Automatic Execution |
08:11:23 - 31-Mar-26 |