| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £1,007.80 | SI Trade |
16:12:43 - 21-May-26 |
| Unknown* | 0 | £1,007.80 | SI Trade |
14:59:47 - 21-May-26 |
| Sell* | 2 | £1,006.60 | Uncrossing Trade |
08:00:00 - 21-May-26 |
| Unknown* | 1 | £1,011.00 | SI Trade |
06:10:27 - 21-May-26 |
| Unknown* | 0 | £1,011.60 | SI Trade |
16:15:34 - 20-May-26 |
| Unknown* | 0 | £1,012.00 | SI Trade |
08:01:01 - 19-May-26 |
| Unknown* | 0 | £1,009.20 | SI Trade |
08:00:46 - 18-May-26 |
| Unknown* | 0 | £1,009.20 | SI Trade |
08:00:46 - 18-May-26 |
| Unknown* | 0 | £1,011.00 | SI Trade |
10:07:02 - 15-May-26 |
| Unknown* | 0 | £1,010.60 | SI Trade |
11:59:46 - 14-May-26 |
| Unknown* | 0 | £1,009.20 | SI Trade |
11:59:46 - 14-May-26 |
| Unknown* | 0 | £1,009.20 | SI Trade |
08:01:31 - 14-May-26 |
| Unknown* | 0 | £1,010.60 | SI Trade |
08:01:31 - 14-May-26 |
| Unknown* | 0 | £1,009.20 | SI Trade |
08:01:31 - 14-May-26 |
| Unknown* | 0 | £1,010.60 | SI Trade |
08:01:31 - 14-May-26 |
| Unknown* | 0 | £1,010.20 | SI Trade |
15:51:16 - 13-May-26 |
| Unknown* | 0 | £1,008.40 | SI Trade |
15:43:01 - 13-May-26 |
| Unknown* | 0 | £1,010.20 | SI Trade |
15:43:01 - 13-May-26 |
| Unknown* | 0 | £1,008.80 | SI Trade |
08:00:46 - 13-May-26 |
| Unknown* | 0 | £1,012.20 | SI Trade |
08:00:45 - 13-May-26 |
| Unknown* | 0 | £1,008.20 | SI Trade |
08:00:45 - 13-May-26 |
| Unknown* | 0 | £1,008.20 | SI Trade |
08:00:45 - 13-May-26 |
| Unknown* | 0 | £1,010.00 | SI Trade |
16:04:22 - 12-May-26 |
| Unknown* | 0 | £1,010.00 | SI Trade |
16:04:22 - 12-May-26 |
| Unknown* | 0 | £1,010.00 | SI Trade |
16:04:22 - 12-May-26 |
| Unknown* | 0 | £1,010.00 | SI Trade |
16:04:22 - 12-May-26 |
| Unknown* | 0 | £1,010.00 | SI Trade |
16:04:22 - 12-May-26 |
| Unknown* | 0 | £1,010.00 | SI Trade |
16:04:22 - 12-May-26 |
| Unknown* | 0 | £1,010.00 | SI Trade |
16:04:22 - 12-May-26 |
| Unknown* | 0 | £1,010.00 | SI Trade |
14:59:46 - 12-May-26 |
| Unknown* | 0 | £1,010.00 | SI Trade |
14:59:46 - 12-May-26 |
| Unknown* | 0 | £1,010.00 | SI Trade |
14:29:31 - 12-May-26 |
| Buy* | 2 | £1,011.00 | Automatic Execution |
14:29:31 - 12-May-26 |
| Unknown* | 0 | £1,011.40 | SI Trade |
13:29:16 - 12-May-26 |
| Buy* | 2 | £1,010.00 | Automatic Execution |
13:29:16 - 12-May-26 |
| Sell* | 75 | £997.80 | Automatic Execution |
08:07:20 - 21-Apr-26 |
| Sell* | 3 | £997.80 | Automatic Execution |
08:07:20 - 21-Apr-26 |
| Sell* | 5 | £1,004.00 | Automatic Execution |
08:07:20 - 21-Apr-26 |
| Sell* | 47 | £1,004.20 | Automatic Execution |
08:07:20 - 21-Apr-26 |
| Sell* | 70 | £997.80 | Automatic Execution |
08:06:46 - 21-Apr-26 |
| Sell* | 3 | £997.80 | Automatic Execution |
08:06:46 - 21-Apr-26 |
| Sell* | 5 | £1,004.00 | Automatic Execution |
08:06:46 - 21-Apr-26 |
| Sell* | 5 | £1,004.20 | Automatic Execution |
08:06:46 - 21-Apr-26 |
| Sell* | 47 | £1,004.20 | Automatic Execution |
08:06:46 - 21-Apr-26 |
| Buy* | 87 | £1,001.80 | Automatic Execution |
08:11:23 - 31-Mar-26 |
| Buy* | 5 | £1,001.80 | Automatic Execution |
08:11:23 - 31-Mar-26 |