| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,011.10 | 1,011.10 | 1,011.00 | 1,011.00 | 0 |
| 19th May 2026 (Tue) | 1,010.60 | 1,011.10 | 1,010.60 | 1,011.10 | 0 |
| 18th May 2026 (Mon) | 1,010.40 | 1,010.60 | 1,010.40 | 1,010.60 | 0 |
| 15th May 2026 (Fri) | 1,009.90 | 1,010.40 | 1,009.90 | 1,010.40 | 0 |
| 14th May 2026 (Thu) | 1,009.60 | 1,009.90 | 1,009.60 | 1,009.90 | 0 |
| 13th May 2026 (Wed) | 1,009.50 | 1,009.60 | 1,009.50 | 1,009.60 | 0 |
| 12th May 2026 (Tue) | 1,010.00 | 1,011.00 | 1,010.00 | 1,009.50 | 4 |
| 11th May 2026 (Mon) | 1,009.00 | 1,009.50 | 1,009.00 | 1,009.50 | 0 |
| 8th May 2026 (Fri) | 1,008.90 | 1,009.00 | 1,008.90 | 1,009.00 | 0 |
| 7th May 2026 (Thu) | 1,008.60 | 1,008.90 | 1,008.60 | 1,008.90 | 0 |
| 6th May 2026 (Wed) | 1,008.80 | 1,008.80 | 1,008.60 | 1,008.60 | 0 |
| 5th May 2026 (Tue) | 1,008.80 | 1,008.80 | 1,008.80 | 1,008.80 | 0 |
| 4th May 2026 (Mon) | 1,008.80 | 1,008.80 | 1,008.80 | 1,008.80 | 0 |
| 1st May 2026 (Fri) | 1,007.90 | 1,008.80 | 1,007.90 | 1,008.80 | 0 |
| 30th Apr 2026 (Thu) | 1,007.70 | 1,007.90 | 1,007.70 | 1,007.90 | 0 |
| 29th Apr 2026 (Wed) | 1,007.40 | 1,007.70 | 1,007.40 | 1,007.70 | 0 |
| 28th Apr 2026 (Tue) | 1,007.30 | 1,007.40 | 1,007.30 | 1,007.40 | 0 |
| 27th Apr 2026 (Mon) | 1,007.20 | 1,007.30 | 1,007.20 | 1,007.30 | 0 |
| 24th Apr 2026 (Fri) | 1,006.70 | 1,007.20 | 1,006.70 | 1,007.20 | 0 |
| 23rd Apr 2026 (Thu) | 1,006.50 | 1,006.70 | 1,006.50 | 1,006.70 | 0 |
| 22nd Apr 2026 (Wed) | 1,006.10 | 1,006.50 | 1,006.10 | 1,006.50 | 0 |
| 21st Apr 2026 (Tue) | 1,004.20 | 1,004.20 | 997.80 | 1,006.10 | 260 |
| 20th Apr 2026 (Mon) | 1,005.80 | 1,006.00 | 1,005.80 | 1,006.00 | 0 |
| 17th Apr 2026 (Fri) | 1,005.30 | 1,005.80 | 1,005.30 | 1,005.80 | 0 |
| 16th Apr 2026 (Thu) | 1,005.40 | 1,005.40 | 1,005.30 | 1,005.30 | 0 |
| 15th Apr 2026 (Wed) | 1,005.00 | 1,005.40 | 1,005.00 | 1,005.40 | 0 |
| 14th Apr 2026 (Tue) | 1,004.90 | 1,005.00 | 1,004.90 | 1,005.00 | 0 |
| 13th Apr 2026 (Mon) | 1,004.30 | 1,004.90 | 1,004.30 | 1,004.90 | 0 |
| 10th Apr 2026 (Fri) | 1,003.80 | 1,004.30 | 1,003.80 | 1,004.30 | 0 |
| 9th Apr 2026 (Thu) | 1,003.60 | 1,003.80 | 1,003.60 | 1,003.80 | 0 |
| 8th Apr 2026 (Wed) | 1,003.40 | 1,003.60 | 1,003.40 | 1,003.60 | 0 |
| 7th Apr 2026 (Tue) | 1,003.30 | 1,003.40 | 1,003.30 | 1,003.40 | 0 |
| 6th Apr 2026 (Mon) | 1,003.30 | 1,003.30 | 1,003.30 | 1,003.30 | 0 |
| 3rd Apr 2026 (Fri) | 1,003.30 | 1,003.30 | 1,003.30 | 1,003.30 | 0 |
| 2nd Apr 2026 (Thu) | 1,002.50 | 1,003.30 | 1,002.50 | 1,003.30 | 0 |
| 1st Apr 2026 (Wed) | 1,002.30 | 1,002.50 | 1,002.30 | 1,002.50 | 0 |
| 31st Mar 2026 (Tue) | 1,001.80 | 1,001.80 | 1,001.80 | 1,002.30 | 92 |