| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,020.80 | 1,021.00 | 1,020.80 | 1,021.00 | 0 |
| 25th Sep 2026 (Fri) | 1,020.30 | 1,020.80 | 1,020.30 | 1,020.80 | 0 |
| 24th Sep 2026 (Thu) | 1,020.20 | 1,020.30 | 1,020.20 | 1,020.30 | 0 |
| 23rd Sep 2026 (Wed) | 1,020.40 | 1,020.40 | 1,020.20 | 1,020.20 | 0 |
| 22nd Sep 2026 (Tue) | 1,020.00 | 1,020.40 | 1,020.00 | 1,020.40 | 0 |
| 21st Sep 2026 (Mon) | 1,020.20 | 1,020.20 | 1,020.00 | 1,020.00 | 0 |
| 18th Sep 2026 (Fri) | 1,019.50 | 1,020.20 | 1,019.50 | 1,020.20 | 0 |
| 17th Sep 2026 (Thu) | 1,019.50 | 1,019.50 | 1,019.50 | 1,019.50 | 0 |
| 16th Sep 2026 (Wed) | 1,019.10 | 1,019.50 | 1,019.10 | 1,019.50 | 0 |
| 15th Sep 2026 (Tue) | 1,019.30 | 1,019.30 | 1,019.10 | 1,019.10 | 0 |
| 14th Sep 2026 (Mon) | 1,019.10 | 1,019.30 | 1,019.10 | 1,019.30 | 0 |
| 11th Sep 2026 (Fri) | 1,018.60 | 1,019.10 | 1,018.60 | 1,019.10 | 0 |
| 10th Sep 2026 (Thu) | 1,018.40 | 1,018.60 | 1,018.40 | 1,018.60 | 0 |
| 9th Sep 2026 (Wed) | 1,018.20 | 1,018.40 | 1,018.20 | 1,018.40 | 0 |
| 8th Sep 2026 (Tue) | 1,018.10 | 1,018.20 | 1,018.10 | 1,018.20 | 0 |
| 7th Sep 2026 (Mon) | 1,018.10 | 1,018.10 | 1,018.10 | 1,018.10 | 0 |
| 4th Sep 2026 (Fri) | 1,017.60 | 1,018.10 | 1,017.60 | 1,018.10 | 0 |
| 3rd Sep 2026 (Thu) | 1,017.40 | 1,017.60 | 1,017.40 | 1,017.60 | 0 |
| 2nd Sep 2026 (Wed) | 1,017.00 | 1,017.40 | 1,017.00 | 1,017.40 | 0 |
| 1st Sep 2026 (Tue) | 1,016.90 | 1,017.00 | 1,016.90 | 1,017.00 | 0 |
| 31st Aug 2026 (Mon) | 1,016.90 | 1,016.90 | 1,016.90 | 1,016.90 | 0 |
| 28th Aug 2026 (Fri) | 1,016.00 | 1,016.90 | 1,016.00 | 1,016.90 | 0 |
| 27th Aug 2026 (Thu) | 1,015.90 | 1,016.00 | 1,015.90 | 1,016.00 | 0 |
| 26th Aug 2026 (Wed) | 1,015.60 | 1,015.90 | 1,015.60 | 1,015.90 | 0 |
| 25th Aug 2026 (Tue) | 1,015.70 | 1,015.70 | 1,015.60 | 1,015.60 | 0 |
| 24th Aug 2026 (Mon) | 1,015.40 | 1,015.70 | 1,015.40 | 1,015.70 | 0 |
| 21st Aug 2026 (Fri) | 1,014.90 | 1,015.40 | 1,014.90 | 1,015.40 | 0 |
| 20th Aug 2026 (Thu) | 1,015.10 | 1,015.10 | 1,014.90 | 1,014.90 | 0 |
| 19th Aug 2026 (Wed) | 1,014.80 | 1,015.10 | 1,014.80 | 1,015.10 | 0 |
| 18th Aug 2026 (Tue) | 1,014.50 | 1,014.80 | 1,014.50 | 1,014.80 | 0 |
| 17th Aug 2026 (Mon) | 1,014.20 | 1,014.50 | 1,014.20 | 1,014.50 | 0 |
| 14th Aug 2026 (Fri) | 1,014.00 | 1,014.20 | 1,014.00 | 1,014.20 | 0 |
| 13th Aug 2026 (Thu) | 1,013.90 | 1,014.00 | 1,013.90 | 1,014.00 | 0 |
| 12th Aug 2026 (Wed) | 1,013.70 | 1,013.90 | 1,013.70 | 1,013.90 | 0 |
| 11th Aug 2026 (Tue) | 1,013.70 | 1,013.70 | 1,013.70 | 1,013.70 | 0 |
| 10th Aug 2026 (Mon) | 1,013.50 | 1,013.70 | 1,013.50 | 1,013.70 | 0 |
| 7th Aug 2026 (Fri) | 1,013.20 | 1,013.50 | 1,013.20 | 1,013.50 | 0 |
| 6th Aug 2026 (Thu) | 1,012.90 | 1,013.20 | 1,012.90 | 1,013.20 | 0 |
| 5th Aug 2026 (Wed) | 1,012.90 | 1,012.90 | 1,012.90 | 1,012.90 | 0 |
| 4th Aug 2026 (Tue) | 1,012.80 | 1,012.90 | 1,012.80 | 1,012.90 | 0 |
| 3rd Aug 2026 (Mon) | 1,012.60 | 1,012.80 | 1,012.60 | 1,012.80 | 0 |
| 31st Jul 2026 (Fri) | 1,011.90 | 1,012.60 | 1,011.90 | 1,012.60 | 0 |
| 30th Jul 2026 (Thu) | 1,011.70 | 1,011.90 | 1,011.70 | 1,011.90 | 0 |
| 29th Jul 2026 (Wed) | 1,011.30 | 1,011.70 | 1,011.30 | 1,011.70 | 0 |