| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,014.30 | 1,014.70 | 1,014.30 | 1,014.70 | 0 |
| 9th Jul 2026 (Thu) | 1,014.30 | 1,014.30 | 1,014.30 | 1,014.30 | 0 |
| 8th Jul 2026 (Wed) | 1,014.10 | 1,014.30 | 1,014.10 | 1,014.30 | 0 |
| 7th Jul 2026 (Tue) | 1,013.90 | 1,014.10 | 1,013.90 | 1,014.10 | 0 |
| 6th Jul 2026 (Mon) | 1,013.80 | 1,013.90 | 1,013.80 | 1,013.90 | 0 |
| 3rd Jul 2026 (Fri) | 1,013.40 | 1,013.80 | 1,013.40 | 1,013.80 | 0 |
| 2nd Jul 2026 (Thu) | 1,013.20 | 1,013.40 | 1,013.20 | 1,013.40 | 0 |
| 1st Jul 2026 (Wed) | 1,012.90 | 1,013.20 | 1,012.90 | 1,013.20 | 0 |
| 30th Jun 2026 (Tue) | 1,012.90 | 1,012.90 | 1,012.90 | 1,012.90 | 0 |
| 29th Jun 2026 (Mon) | 1,012.80 | 1,012.90 | 1,012.80 | 1,012.90 | 0 |
| 26th Jun 2026 (Fri) | 1,012.60 | 1,012.80 | 1,012.60 | 1,012.80 | 0 |
| 25th Jun 2026 (Thu) | 1,012.30 | 1,012.60 | 1,012.30 | 1,012.60 | 0 |
| 24th Jun 2026 (Wed) | 1,012.00 | 1,012.30 | 1,012.00 | 1,012.30 | 0 |
| 23rd Jun 2026 (Tue) | 1,012.10 | 1,012.10 | 1,012.00 | 1,012.00 | 0 |
| 22nd Jun 2026 (Mon) | 1,011.80 | 1,012.10 | 1,011.80 | 1,012.10 | 0 |
| 19th Jun 2026 (Fri) | 1,011.90 | 1,011.90 | 1,011.80 | 1,011.80 | 0 |
| 18th Jun 2026 (Thu) | 1,011.20 | 1,011.90 | 1,011.20 | 1,011.90 | 0 |
| 17th Jun 2026 (Wed) | 1,011.10 | 1,011.20 | 1,011.10 | 1,011.20 | 0 |
| 16th Jun 2026 (Tue) | 1,010.90 | 1,011.10 | 1,010.90 | 1,011.10 | 0 |
| 15th Jun 2026 (Mon) | 1,010.60 | 1,010.90 | 1,010.60 | 1,010.90 | 0 |
| 12th Jun 2026 (Fri) | 1,010.50 | 1,010.60 | 1,010.50 | 1,010.60 | 0 |
| 11th Jun 2026 (Thu) | 1,010.60 | 1,010.60 | 1,010.50 | 1,010.50 | 0 |
| 10th Jun 2026 (Wed) | 1,010.30 | 1,010.60 | 1,010.30 | 1,010.60 | 0 |
| 9th Jun 2026 (Tue) | 1,010.70 | 1,010.70 | 1,010.30 | 1,010.30 | 0 |
| 8th Jun 2026 (Mon) | 1,010.20 | 1,010.70 | 1,010.20 | 1,010.70 | 0 |
| 5th Jun 2026 (Fri) | 1,010.20 | 1,010.20 | 1,010.20 | 1,010.20 | 0 |
| 4th Jun 2026 (Thu) | 1,009.90 | 1,010.20 | 1,009.90 | 1,010.20 | 0 |
| 3rd Jun 2026 (Wed) | 1,009.50 | 1,009.90 | 1,009.50 | 1,009.90 | 0 |
| 2nd Jun 2026 (Tue) | 1,009.00 | 1,009.50 | 1,009.00 | 1,009.50 | 0 |
| 1st Jun 2026 (Mon) | 1,008.60 | 1,009.00 | 1,008.60 | 1,009.00 | 0 |
| 29th May 2026 (Fri) | 1,008.20 | 1,008.60 | 1,008.20 | 1,008.60 | 0 |
| 28th May 2026 (Thu) | 1,008.10 | 1,008.20 | 1,008.10 | 1,008.20 | 0 |
| 27th May 2026 (Wed) | 1,007.80 | 1,008.10 | 1,007.80 | 1,008.10 | 0 |
| 26th May 2026 (Tue) | 1,007.90 | 1,007.90 | 1,007.80 | 1,007.80 | 0 |
| 25th May 2026 (Mon) | 1,007.90 | 1,007.90 | 1,007.90 | 1,007.90 | 0 |
| 22nd May 2026 (Fri) | 1,007.20 | 1,007.90 | 1,007.20 | 1,007.90 | 0 |
| 21st May 2026 (Thu) | 1,006.60 | 1,006.60 | 1,006.60 | 1,007.20 | 3 |
| 20th May 2026 (Wed) | 1,011.10 | 1,011.10 | 1,011.00 | 1,011.00 | 0 |
| 19th May 2026 (Tue) | 1,010.60 | 1,011.10 | 1,010.60 | 1,011.10 | 0 |
| 18th May 2026 (Mon) | 1,010.40 | 1,010.60 | 1,010.40 | 1,010.60 | 0 |
| 15th May 2026 (Fri) | 1,009.90 | 1,010.40 | 1,009.90 | 1,010.40 | 0 |
| 14th May 2026 (Thu) | 1,009.60 | 1,009.90 | 1,009.60 | 1,009.90 | 0 |
| 13th May 2026 (Wed) | 1,009.50 | 1,009.60 | 1,009.50 | 1,009.60 | 0 |
| 12th May 2026 (Tue) | 1,010.00 | 1,011.00 | 1,010.00 | 1,009.50 | 4 |
| 11th May 2026 (Mon) | 1,009.00 | 1,009.50 | 1,009.00 | 1,009.50 | 0 |