Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aaa Clo Act Gbp (CLGH) Share Price

Intraday
Historical

Price	£1,003.30 on 03-04-2026 at 04:45:09
Change	£0.00 0%
Buy	£1,004.00
Sell	£1,002.60

Last Trade:	Buy 87.00 at £1,001.80
Day's Volume:	0
Last Close:	£1,003.30
Open:	£0.00
ISIN:	IE000VHC9HY7

Day's Range	£0.00 - £0.00
52wk Range:	£1,002.50 - £1,003.30
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aaa Clo Act Gbp (CLGH) Latest Trades
Buy*	87	£1,001.80	Automatic Execution	08:11:23 - 31-Mar-26
Buy*	5	£1,001.80	Automatic Execution	08:11:23 - 31-Mar-26

See more Aaa Clo Act Gbp trades

Aaa Clo Act Gbp (CLGH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	1,003.30	1,003.30	1,003.30	1,003.30	0
2nd Apr 2026 (Thu)	1,002.50	1,003.30	1,002.50	1,003.30	0
1st Apr 2026 (Wed)	1,002.30	1,002.50	1,002.30	1,002.50	0
31st Mar 2026 (Tue)	1,001.80	1,001.80	1,001.80	1,002.30	92

See more Aaa Clo Act Gbp price history

Date	Source	Headline
Aaa Clo Act Gbp (CLGH) Regulatory News
2nd Apr 2026 7:10 am	RNS	Net Asset Value(s)
1st Apr 2026 7:10 am	RNS	Net Asset Value(s)

See more Aaa Clo Act Gbp regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50