| Price | 1.10p on 08-12-2025 at 17:15:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.20p |
| Sell | 1.00p |
| Last Trade: | Sell 5,500.00 at 1.10p |
| Day's Volume: | 271,839 |
| Last Close: | 1.10p |
| Open: | 1.10p |
| ISIN: | GB0034330679 |
| Day's Range | 1.10p - 1.10p |
| 52wk Range: | 1.05p - 17.25p |
| Market Capitalisation: | £12.53m |
| VWAP: | 1.089494p |
| Shares in Issue: | 1.14b |
Cellbxhealth (CLBX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,500 | 1.10p | Ordinary |
16:11:23 - 08-Dec-25 |
| Buy* | 25,000 | 1.125p | Ordinary |
12:02:59 - 08-Dec-25 |
| Sell* | 15,661 | 1.075p | Ordinary |
11:57:14 - 08-Dec-25 |
| Sell* | 50,000 | 1.0701p | Ordinary |
10:53:54 - 08-Dec-25 |
| Buy* | 50,000 | 1.13p | Ordinary |
10:50:52 - 08-Dec-25 |
| Buy* | 15,000 | 1.145p | Ordinary |
09:30:35 - 08-Dec-25 |
| Sell* | 10,000 | 1.07p | Ordinary |
09:20:35 - 08-Dec-25 |
| Buy* | 428 | 1.145p | Ordinary |
08:57:23 - 08-Dec-25 |
| Sell* | 100,000 | 1.065p | Ordinary |
08:05:16 - 08-Dec-25 |
| Buy* | 250 | 1.145p | Ordinary |
08:00:17 - 08-Dec-25 |
Cellbxhealth (CLBX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 11:11 am | RNS | Additional Subscription |
| 1st Dec 2025 5:44 pm | RNS | Result of Retail Offer |
| 25th Nov 2025 5:40 pm | RNS | Update to Admission of Fundraising Shares |
| 25th Nov 2025 8:00 am | RNS | Launch of Retail Offer |
| 25th Nov 2025 7:55 am | RNS | Result of Oversubscribed Placing and Subscription |
| 24th Nov 2025 6:32 pm | RNS | Proposed Placing and Subscription |
| 18th Nov 2025 7:00 am | RNS | QIAGEN Collaboration and Co-Marketing Agreement |
| 5th Nov 2025 6:16 pm | RNS | Further Update on Funding |
| 5th Nov 2025 7:00 am | RNS-R | CelLBxHealth Presents Proof-of-Concept Study |
| 4th Nov 2025 7:00 am | RNS | Expert Consensus on CTCs; Update on Funding |
