Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cellbxhealth (CLBX) Share Price

Price 0.925p on 16-01-2026 at 19:35:10
Change -0.075p -7.5%
Buy 0.95p
Sell 0.90p
Last Trade: Sell 28,846.00 at 0.919p
Day's Volume: 4,377,498
Last Close: 0.925p
Open: 1.00p
ISIN: GB0034330679
Day's Range 0.925p - 1.00p
52wk Range: 0.925p - 17.25p
Market Capitalisation: £18.01m
VWAP: 0.910706p
Shares in Issue: 1.95b

Cellbxhealth (CLBX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28,846 0.919p Ordinary
16:29:26 - 16-Jan-26
Sell* 17,089 0.9189p Ordinary
16:27:22 - 16-Jan-26
Sell* 7,695 0.9189p Ordinary
16:19:29 - 16-Jan-26
Sell* 54,957 0.9189p Ordinary
15:58:45 - 16-Jan-26
Sell* 9,633 0.90p Ordinary
15:53:21 - 16-Jan-26
Sell* 16,323 0.9189p Ordinary
15:50:54 - 16-Jan-26
Sell* 100,000 0.919p Ordinary
15:33:43 - 16-Jan-26
Sell* 300,000 0.9101p Ordinary
15:08:38 - 16-Jan-26
Sell* 100,000 0.92p Ordinary
14:53:33 - 16-Jan-26
Sell* 40,000 0.92p Ordinary
14:42:10 - 16-Jan-26
See more Cellbxhealth trades

Cellbxhealth (CLBX) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 1.00 1.00 0.925 0.925 4,377,498
15th Jan 2026 (Thu) 1.00 1.00 1.00 1.00 2,411,786
14th Jan 2026 (Wed) 1.00 1.00 0.95 1.00 11,377,177
13th Jan 2026 (Tue) 1.05 1.05 1.00 1.00 670,999
12th Jan 2026 (Mon) 1.05 1.05 1.05 1.05 3,471,483
9th Jan 2026 (Fri) 1.05 1.05 1.05 1.05 1,477,062
8th Jan 2026 (Thu) 1.05 1.05 1.05 1.05 2,043,522
7th Jan 2026 (Wed) 1.05 1.05 1.05 1.05 774,766
6th Jan 2026 (Tue) 1.10 1.10 1.05 1.05 3,501,862
5th Jan 2026 (Mon) 1.10 1.10 1.10 1.10 2,624,297
2nd Jan 2026 (Fri) 1.10 1.10 1.10 1.10 728,811
1st Jan 2026 (Thu) 1.10 1.10 1.10 1.10 0
31st Dec 2025 (Wed) 1.10 1.10 1.10 1.10 636,389
30th Dec 2025 (Tue) 1.10 1.10 1.10 1.10 2,263,507
29th Dec 2025 (Mon) 1.10 1.10 1.10 1.10 2,871,924
26th Dec 2025 (Fri) 1.10 1.10 1.10 1.10 0
25th Dec 2025 (Thu) 1.10 1.10 1.10 1.10 0
24th Dec 2025 (Wed) 1.10 1.10 1.10 1.10 263,604
23rd Dec 2025 (Tue) 1.10 1.10 1.05 1.05 6,903,694
22nd Dec 2025 (Mon) 1.05 1.10 1.05 1.10 10,511,155
19th Dec 2025 (Fri) 1.05 1.05 1.05 1.05 10,572,242
18th Dec 2025 (Thu) 1.10 1.10 1.05 1.05 7,392,995
See more Cellbxhealth price history

Cellbxhealth (CLBX) Regulatory News

Date Source Headline
16th Jan 2026 7:00 am RNS Preliminary Fourth Quarter 2025 Financial Results
12th Jan 2026 7:00 am RNS Board changes
23rd Dec 2025 9:15 am RNS Holding(s) in Company
23rd Dec 2025 9:15 am RNS Holding(s) in Company
19th Dec 2025 5:51 pm RNS PDMR Dealing and ESOT Share Purchase
19th Dec 2025 5:51 pm RNS PDMR Dealing and ESOT Share Purchase
15th Dec 2025 2:41 pm RNS Results of General Meeting and Board Changes
2nd Dec 2025 11:11 am RNS Additional Subscription
1st Dec 2025 5:44 pm RNS Result of Retail Offer
25th Nov 2025 5:40 pm RNS Update to Admission of Fundraising Shares
See more Cellbxhealth regulatory news

Cellbxhealth (CLBX) Share News

IN BRIEF: Cellbxhealth eyes cost savings as revenue falls in 2025

16th Jan 2026 14:02

Cellbxhealth PLC - Guildford, England-based liquid biopsy company, formerly called Angle PLC - Expects to report 2025 revenue of GBP1.4 million, down 51% from GBP2.9 million in 2024. The firm highlights it first expected revenue of GBP1.6 million for 2025, however a few sales contracts were deferred into the first quarter of 2026. Cash at December 31 was GBP7.3 million, down 30% from GBP10.4 million a year ago. Chief Executive Officer Peter Collins says: "The company remains on track with the execution of its organisational restructure and delivery of associated cost-saving measures. With management focused on refining the company's business strategy, securing funding and implementing the restructure during the fourth quarter of 2025, some sales contracts, with an aggregate value of approximately GBP200,000, were deferred into the first quarter of 2026." The company will publish 2025 results in June. Read More

EARNINGS AND TRADING: IntelliAM AI fundraise; Synectics extends deal

24th Nov 2025 20:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: CVS sales climb; Time to Act flags division progress

18th Nov 2025 12:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: CelLBxHealth rises on Qiagen deal

18th Nov 2025 09:29

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Cellbxhealth news
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered