Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cellbxhealth (CLBX) Share Price

Price 0.95p on 05-03-2026 at 19:40:05
Change -0.025p -2.56%
Buy 1.00p
Sell 0.90p
Last Trade: Sell 6,345.00 at 0.922p
Day's Volume: 574,135
Last Close: 0.95p
Open: 0.975p
ISIN: GB0034330679
Day's Range 0.95p - 0.975p
52wk Range: 0.875p - 11.50p
Market Capitalisation: £18.50m
VWAP: 0.955321p
Shares in Issue: 1.95b

Cellbxhealth (CLBX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,345 0.922p Ordinary
14:49:52 - 05-Mar-26
Sell* 30,525 0.97p Ordinary
11:43:05 - 05-Mar-26
Sell* 22,922 0.97p Ordinary
11:33:23 - 05-Mar-26
Sell* 188,798 0.944p Ordinary
09:58:46 - 05-Mar-26
Sell* 189,918 0.944p Ordinary
09:57:39 - 05-Mar-26
Sell* 40,000 0.944p Ordinary
09:31:53 - 05-Mar-26
Sell* 1,877 0.944p Ordinary
09:01:55 - 05-Mar-26
Buy* 93,750 1.00p Suspected BUY Trade
08:49:10 - 05-Mar-26
Buy* 25,000 0.999p Ordinary
16:27:44 - 04-Mar-26
Sell* 94,571 0.93p Ordinary
11:48:05 - 04-Mar-26
See more Cellbxhealth trades

Cellbxhealth (CLBX) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 0.975 0.975 0.95 0.95 574,135
4th Mar 2026 (Wed) 0.95 0.975 0.95 0.975 587,020
3rd Mar 2026 (Tue) 1.025 1.025 0.95 0.95 1,644,962
2nd Mar 2026 (Mon) 1.025 1.00 1.00 1.00 319,260
27th Feb 2026 (Fri) 1.025 1.025 1.025 1.025 454,195
26th Feb 2026 (Thu) 1.025 1.025 0.975 1.025 4,070,394
25th Feb 2026 (Wed) 1.05 1.05 1.025 1.025 380,081
24th Feb 2026 (Tue) 1.05 1.05 1.05 1.05 19,098
23rd Feb 2026 (Mon) 1.05 1.05 1.05 1.05 592,095
20th Feb 2026 (Fri) 1.05 1.05 1.05 1.05 411,115
19th Feb 2026 (Thu) 0.975 1.05 0.975 1.05 1,390,196
18th Feb 2026 (Wed) 1.05 1.05 0.95 0.975 2,054,436
17th Feb 2026 (Tue) 1.05 1.05 1.05 1.05 488,484
16th Feb 2026 (Mon) 1.05 1.05 1.05 1.05 344,789
13th Feb 2026 (Fri) 1.10 1.10 1.05 1.05 1,235,579
12th Feb 2026 (Thu) 1.05 1.05 1.05 1.05 143,378
11th Feb 2026 (Wed) 1.05 1.05 1.05 1.05 839,734
10th Feb 2026 (Tue) 1.05 1.05 1.05 1.05 274,827
9th Feb 2026 (Mon) 1.05 1.05 1.05 1.05 81,332
6th Feb 2026 (Fri) 1.05 1.05 1.05 1.05 1,409,371
5th Feb 2026 (Thu) 1.125 1.125 1.05 1.05 770,216
See more Cellbxhealth price history

Cellbxhealth (CLBX) Regulatory News

Date Source Headline
13th Feb 2026 7:00 am RNS Aligning Regulatory Approach with Commercial Needs
16th Jan 2026 7:00 am RNS Preliminary Fourth Quarter 2025 Financial Results
12th Jan 2026 7:00 am RNS Board changes
23rd Dec 2025 9:15 am RNS Holding(s) in Company
23rd Dec 2025 9:15 am RNS Holding(s) in Company
19th Dec 2025 5:51 pm RNS PDMR Dealing and ESOT Share Purchase
19th Dec 2025 5:51 pm RNS PDMR Dealing and ESOT Share Purchase
15th Dec 2025 2:41 pm RNS Results of General Meeting and Board Changes
2nd Dec 2025 11:11 am RNS Additional Subscription
1st Dec 2025 5:44 pm RNS Result of Retail Offer
See more Cellbxhealth regulatory news

Cellbxhealth (CLBX) Share News

IN BRIEF: Cellbxhealth eyes cost savings as revenue falls in 2025

16th Jan 2026 14:02

Cellbxhealth PLC - Guildford, England-based liquid biopsy company, formerly called Angle PLC - Expects to report 2025 revenue of GBP1.4 million, down 51% from GBP2.9 million in 2024. The firm highlights it first expected revenue of GBP1.6 million for 2025, however a few sales contracts were deferred into the first quarter of 2026. Cash at December 31 was GBP7.3 million, down 30% from GBP10.4 million a year ago. Chief Executive Officer Peter Collins says: "The company remains on track with the execution of its organisational restructure and delivery of associated cost-saving measures. With management focused on refining the company's business strategy, securing funding and implementing the restructure during the fourth quarter of 2025, some sales contracts, with an aggregate value of approximately GBP200,000, were deferred into the first quarter of 2026." The company will publish 2025 results in June. Read More

EARNINGS AND TRADING: IntelliAM AI fundraise; Synectics extends deal

24th Nov 2025 20:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: CVS sales climb; Time to Act flags division progress

18th Nov 2025 12:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: CelLBxHealth rises on Qiagen deal

18th Nov 2025 09:29

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Cellbxhealth news
FTSE 100 Latest
Value10,413.94
Change-153.71

Login to your account

Forgot Password?

Not Registered