| Price | 1.10p on 26-12-2025 at 05:12:23 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.20p |
| Sell | 1.00p |
| Last Trade: | Sell 38,531.00 at 1.0288p |
| Day's Volume: | 0 |
| Last Close: | 1.10p |
| Open: | 0.00p |
| ISIN: | GB0034330679 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1.00p - 17.25p |
| Market Capitalisation: | £21.42m |
| VWAP: | 0.00p |
| Shares in Issue: | 1.95b |
Cellbxhealth (CLBX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38,531 | 1.0288p | Ordinary |
10:40:40 - 24-Dec-25 |
| Sell* | 100,000 | 1.09p | Ordinary |
09:58:46 - 24-Dec-25 |
| Sell* | 15,982 | 1.0187p | Ordinary |
09:12:26 - 24-Dec-25 |
| Sell* | 109,091 | 1.09p | Ordinary |
08:01:13 - 24-Dec-25 |
| Unknown* | 43,846 | 1.05p | OTC Trade |
17:07:21 - 23-Dec-25 |
| Buy* | 45,189 | 1.08p | Ordinary |
16:25:21 - 23-Dec-25 |
| Buy* | 54,629 | 1.08p | Ordinary |
16:03:38 - 23-Dec-25 |
| Sell* | 47,626 | 1.0299p | Ordinary |
15:41:07 - 23-Dec-25 |
| Buy* | 736 | 1.0946p | Ordinary |
15:29:44 - 23-Dec-25 |
| Sell* | 80,000 | 1.029p | Ordinary |
15:10:26 - 23-Dec-25 |
Cellbxhealth (CLBX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Dec 2025 9:15 am | RNS | Holding(s) in Company |
| 23rd Dec 2025 9:15 am | RNS | Holding(s) in Company |
| 19th Dec 2025 5:51 pm | RNS | PDMR Dealing and ESOT Share Purchase |
| 19th Dec 2025 5:51 pm | RNS | PDMR Dealing and ESOT Share Purchase |
| 15th Dec 2025 2:41 pm | RNS | Results of General Meeting and Board Changes |
| 2nd Dec 2025 11:11 am | RNS | Additional Subscription |
| 1st Dec 2025 5:44 pm | RNS | Result of Retail Offer |
| 25th Nov 2025 5:40 pm | RNS | Update to Admission of Fundraising Shares |
| 25th Nov 2025 8:00 am | RNS | Launch of Retail Offer |
| 25th Nov 2025 7:55 am | RNS | Result of Oversubscribed Placing and Subscription |
