| Price | 512.00p on 18-09-2025 at 18:50:05 |
|---|---|
| Change | -1.00p -0.2% |
| Buy | 512.00p |
| Sell | 506.00p |
| Last Trade: | Unknown 0.00 at 506.00p |
| Day's Volume: | 1,048 |
| Last Close: | 509.00p |
| Open: | 506.00p |
| ISIN: | BMG2178K1009 |
| Day's Range | 506.00p - 512.00p |
| 52wk Range: | 468.00p - 595.00p |
| Market Capitalisation: | £12.90b |
| VWAP: | 507.40267p |
| Shares in Issue: | 2.52b |
Sector: Gas and Water
Ck Infras. (CKI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 506.00p | SI Trade |
15:11:58 - 18-Sep-25 |
| Unknown* | 0 | 512.00p | SI Trade |
14:43:07 - 18-Sep-25 |
| Buy* | 3 | 512.00p | SI Trade |
14:43:07 - 18-Sep-25 |
| Buy* | 1 | 512.00p | SI Trade |
12:17:59 - 18-Sep-25 |
| Buy* | 235 | 512.00p | Automatic Execution |
11:21:13 - 18-Sep-25 |
| Unknown* | 0 | 512.00p | SI Trade |
10:45:47 - 18-Sep-25 |
| Buy* | 4 | 512.00p | SI Trade |
10:45:47 - 18-Sep-25 |
| Buy* | 2 | 512.00p | SI Trade |
10:45:47 - 18-Sep-25 |
| Sell* | 400 | 506.00p | Automatic Execution |
10:45:47 - 18-Sep-25 |
| Sell* | 400 | 506.00p | Automatic Execution |
10:45:47 - 18-Sep-25 |
Ck Infras. (CKI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2025 11:05 am | RNS | 2025 Interim Report |
| 13th Aug 2025 9:32 am | RNS | Overseas Regulatory Announcement - Interim Results |
| 31st Jul 2025 10:55 am | RNS | Overseas Regulatory Announcement - Board Meeting |
| 24th Jun 2025 7:00 am | RNS | PUBLICATION OF THE OFFERING CIRCULAR |
| 23rd Jun 2025 10:01 am | RNS | NOTICE OF LISTING ON THE HONG KONG STOCK EXCHANGE |
| 21st May 2025 12:05 pm | RNS | Results of AGM |
| 15th Apr 2025 1:18 pm | RNS | Annual Report and Accounts 2024 and Notice of AGM |
| 19th Mar 2025 9:11 am | RNS | Annual Results for 2024 |
| 6th Mar 2025 10:05 am | RNS | Overseas Regulatory Announcement - Board Meeting |
| 2nd Sep 2024 10:48 am | RNS | Interim Report 2024 |
