Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ck Infras. (CKI) Share Price

Intraday
Historical

Price	532.00p on 15-12-2025 at 11:20:07
Change	9.00p 1.72%
Buy	532.00p
Sell	504.00p

Last Trade:	Buy 2.00 at 532.00p
Day's Volume:	3,534
Last Close:	523.00p
Open:	528.00p
ISIN:	BMG2178K1009

Day's Range	528.00p - 532.00p
52wk Range:	468.00p - 595.00p
Market Capitalisation:	£13.40b
VWAP:	535.07024p
Shares in Issue:	2.52b

Sector: Gas and Water

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ck Infras. (CKI) Latest Trades
Buy*	2	532.00p	Automatic Execution	09:46:07 - 15-Dec-25
Buy*	1,000	530.00p	Automatic Execution	09:12:32 - 15-Dec-25
Buy*	20	528.00p	Automatic Execution	09:12:30 - 15-Dec-25
Unknown*	500	537.3161p	Currency Conversion OTC Trade	08:08:33 - 15-Dec-25
Unknown*	2,000	537.3161p	Currency Conversion OTC Trade	08:08:33 - 15-Dec-25
Unknown*	0	528.00p	SI Trade	08:06:33 - 15-Dec-25
Unknown*	0	528.00p	SI Trade	08:06:33 - 15-Dec-25
Unknown*	0	502.00p	SI Trade	08:06:33 - 15-Dec-25
Unknown*	12	502.00p	SI Trade	08:06:33 - 15-Dec-25
Unknown*	0	528.00p	SI Trade	08:06:33 - 15-Dec-25

See more Ck Infras. trades

Ck Infras. (CKI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Dec 2025 (Mon)	528.00	532.00	528.00	523.00	3,534
12th Dec 2025 (Fri)	516.00	518.00	516.00	523.00	10,206
11th Dec 2025 (Thu)	508.00	508.00	508.00	502.00	16
10th Dec 2025 (Wed)	506.00	508.00	506.00	509.00	347
9th Dec 2025 (Tue)	508.00	508.00	504.00	508.00	40,946
8th Dec 2025 (Mon)	512.00	524.00	506.00	518.00	6,261
5th Dec 2025 (Fri)	524.00	524.00	524.00	526.00	3,818
4th Dec 2025 (Thu)	520.00	520.00	520.00	524.00	1,945
3rd Dec 2025 (Wed)	518.00	520.00	518.00	524.00	4,795
2nd Dec 2025 (Tue)	530.00	530.00	530.00	520.00	5,690
1st Dec 2025 (Mon)	528.00	528.00	526.00	520.00	2,450
28th Nov 2025 (Fri)	518.00	518.00	516.00	516.00	1,898
27th Nov 2025 (Thu)	516.00	516.00	510.00	510.00	940
26th Nov 2025 (Wed)	520.00	520.00	520.00	520.00	2,061
25th Nov 2025 (Tue)	525.00	525.00	520.00	520.00	7
24th Nov 2025 (Mon)	526.00	530.00	522.00	525.00	2,599
21st Nov 2025 (Fri)	516.00	524.00	516.00	518.00	772
20th Nov 2025 (Thu)	528.00	528.00	528.00	527.00	2,523
19th Nov 2025 (Wed)	530.00	530.00	526.00	526.00	6,855
18th Nov 2025 (Tue)	530.00	530.00	518.00	520.00	2,693
17th Nov 2025 (Mon)	524.00	524.00	522.00	524.00	7,333

See more Ck Infras. price history

Date	Source	Headline
Ck Infras. (CKI) Regulatory News
3rd Nov 2025 7:00 am	RNS	List of Directors and their Roles and Functions
27th Aug 2025 11:05 am	RNS	2025 Interim Report
13th Aug 2025 9:32 am	RNS	Overseas Regulatory Announcement - Interim Results
31st Jul 2025 10:55 am	RNS	Overseas Regulatory Announcement - Board Meeting
24th Jun 2025 7:00 am	RNS	PUBLICATION OF THE OFFERING CIRCULAR
23rd Jun 2025 10:01 am	RNS	NOTICE OF LISTING ON THE HONG KONG STOCK EXCHANGE
21st May 2025 12:05 pm	RNS	Results of AGM
15th Apr 2025 1:18 pm	RNS	Annual Report and Accounts 2024 and Notice of AGM
19th Mar 2025 9:11 am	RNS	Annual Results for 2024
6th Mar 2025 10:05 am	RNS	Overseas Regulatory Announcement - Board Meeting

See more Ck Infras. regulatory news

FTSE 100 Latest

Value9,734.14

Change85.11