| Price | 600.00p on 06-02-2026 at 19:40:06 |
|---|---|
| Change | -8.00p -1.33% |
| Buy | 606.00p |
| Sell | 578.00p |
| Last Trade: | Buy 132.00 at 603.50p |
| Day's Volume: | 266 |
| Last Close: | 592.00p |
| Open: | 600.00p |
| ISIN: | BMG2178K1009 |
| Day's Range | 598.00p - 600.00p |
| 52wk Range: | 468.00p - 600.00p |
| Market Capitalisation: | £15.12b |
| VWAP: | 600.88416p |
| Shares in Issue: | 2.52b |
Sector: Gas and Water
Ck Infras. (CKI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 132 | 603.50p | Ordinary |
16:07:27 - 06-Feb-26 |
| Buy* | 2 | 600.00p | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 100 | 598.00p | Automatic Execution |
15:33:50 - 06-Feb-26 |
| Unknown* | 0 | 600.00p | SI Trade |
12:17:29 - 06-Feb-26 |
| Unknown* | 0 | 600.00p | SI Trade |
09:38:16 - 06-Feb-26 |
| Unknown* | 0 | 574.00p | SI Trade |
09:10:00 - 06-Feb-26 |
| Unknown* | 0 | 600.00p | SI Trade |
09:01:16 - 06-Feb-26 |
| Buy* | 4 | 600.00p | SI Trade |
09:01:16 - 06-Feb-26 |
| Buy* | 1 | 599.577p | Suspected BUY Trade |
08:56:04 - 06-Feb-26 |
| Buy* | 1 | 599.61p | Ordinary |
08:36:05 - 06-Feb-26 |
Ck Infras. (CKI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2026 9:04 am | RNS | List of Directors and their Roles and Functions |
| 31st Dec 2025 8:05 am | RNS | Appointment of Independent Non-executive Director |
| 31st Dec 2025 8:05 am | RNS | Appointment of Independent Non-executive Director |
| 3rd Nov 2025 7:00 am | RNS | List of Directors and their Roles and Functions |
| 27th Aug 2025 11:05 am | RNS | 2025 Interim Report |
| 13th Aug 2025 9:32 am | RNS | Overseas Regulatory Announcement - Interim Results |
| 31st Jul 2025 10:55 am | RNS | Overseas Regulatory Announcement - Board Meeting |
| 24th Jun 2025 7:00 am | RNS | PUBLICATION OF THE OFFERING CIRCULAR |
| 23rd Jun 2025 10:01 am | RNS | NOTICE OF LISTING ON THE HONG KONG STOCK EXCHANGE |
| 21st May 2025 12:05 pm | RNS | Results of AGM |
