UK shareholder meetings calendar - next 7 days
14th May 2025 13:28
| Price | 508.00p on 18-07-2025 at 18:50:05 |
|---|---|
| Change | -4.00p -0.78% |
| Buy | 514.00p |
| Sell | 495.00p |
| Buy / Sell CKI Shares | |
| Last Trade: | Buy 150.00 at 508.00p |
| Day's Volume: | 9,671 |
| Last Close: | 508.00p |
| Open: | 514.00p |
| ISIN: | BMG2178K1009 |
| Day's Range | 499.00p - 514.00p |
| 52wk Range: | 468.00p - 596.00p |
| Market Capitalisation: | £12.80b |
| VWAP: | 508.94473p |
| Shares in Issue: | 2.52b |
Sector: Gas and Water
Ck Infras. (CKI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | 508.00p | Suspected BUY Trade |
16:35:07 - 18-Jul-25 |
| Sell* | 300 | 508.00p | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Sell* | 400 | 508.00p | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Sell* | 400 | 508.00p | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 400 | 508.00p | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 43 | 508.00p | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Buy* | 42 | 508.00p | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Buy* | 171 | 508.00p | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Buy* | 144 | 508.00p | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Buy* | 43 | 508.00p | Automatic Execution |
15:12:25 - 18-Jul-25 |
Ck Infras. (CKI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2025 7:00 am | RNS | PUBLICATION OF THE OFFERING CIRCULAR |
| 23rd Jun 2025 10:01 am | RNS | NOTICE OF LISTING ON THE HONG KONG STOCK EXCHANGE |
| 21st May 2025 12:05 pm | RNS | Results of AGM |
| 15th Apr 2025 1:18 pm | RNS | Annual Report and Accounts 2024 and Notice of AGM |
| 19th Mar 2025 9:11 am | RNS | Annual Results for 2024 |
| 6th Mar 2025 10:05 am | RNS | Overseas Regulatory Announcement - Board Meeting |
| 2nd Sep 2024 10:48 am | RNS | Interim Report 2024 |
| 23rd Aug 2024 11:19 am | RNS | Holding(s) in Company |