UK dividends calendar - next 7 days
18th Sep 2024 12:37
| Price | 558.60p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | -0.50p -0.09% |
| Buy | 557.00p |
| Sell | 540.00p |
| Buy / Sell CKI Shares | |
| Last Trade: | Sell 50.00 at 554.50p |
| Day's Volume: | 2,209 |
| Last Close: | 548.50p |
| Open: | 562.70p |
| ISIN: | BMG2178K1009 |
| Day's Range | 558.60p - 562.70p |
| 52wk Range: | 510.00p - 596.00p |
| Market Capitalisation: | £14,075m |
| VWAP: | 561.04713p |
| Shares in Issue: | 2,520m |
Recent Trades History Ck Infras. (CKI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 554.50p | SI Trade |
16:01:02 - 22-Nov-24 |
| Sell* | 187 | 558.60p | Automatic Execution |
15:51:34 - 22-Nov-24 |
| Sell* | 1 | 558.60p | SI Trade |
15:50:15 - 22-Nov-24 |
| Buy* | 17 | 562.00p | SI Trade |
15:50:15 - 22-Nov-24 |
| Sell* | 583 | 558.60p | Automatic Execution |
15:50:15 - 22-Nov-24 |
| Buy* | 100 | 562.00p | Automatic Execution |
14:43:19 - 22-Nov-24 |
| Sell* | 400 | 562.70p | Automatic Execution |
13:20:55 - 22-Nov-24 |
| Sell* | 859 | 562.70p | Ordinary |
13:20:13 - 22-Nov-24 |
| Sell* | 1 | 562.70p | SI Trade |
13:20:13 - 22-Nov-24 |
| Sell* | 5 | 562.70p | SI Trade |
13:20:13 - 22-Nov-24 |