| Price | 534.00p on 09-05-2025 at 17:35:10 |
|---|---|
| Change | 2.00p 0.38% |
| Buy | 534.00p |
| Sell | 530.00p |
| Buy / Sell CKI Shares | |
| Last Trade: | Buy 300.00 at 534.00p |
| Day's Volume: | 614 |
| Last Close: | 532.00p |
| Open: | 534.00p |
| ISIN: | BMG2178K1009 |
| Day's Range | 534.00p - 534.00p |
| 52wk Range: | 468.00p - 596.00p |
| Market Capitalisation: | £13,455m |
| VWAP: | 534.00p |
| Shares in Issue: | 2,520m |
Sector: Gas and Water
Ck Infras. (CKI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | 534.00p | Automatic Execution |
16:17:15 - 09-May-25 |
| Buy* | 300 | 534.00p | Ordinary |
16:17:09 - 09-May-25 |
| Buy* | 14 | 534.00p | Automatic Execution |
14:22:09 - 09-May-25 |
| Sell* | 64 | 530.00p | Uncrossing Trade |
16:35:26 - 08-May-25 |
| Sell* | 64 | 530.04p | Ordinary |
13:46:33 - 08-May-25 |
| Sell* | 991 | 530.00p | Automatic Execution |
09:06:54 - 08-May-25 |
| Sell* | 2,706 | 530.00p | Automatic Execution |
08:07:02 - 08-May-25 |
| Buy* | 10 | 530.00p | Suspected BUY Trade |
16:35:16 - 07-May-25 |
| Buy* | 10 | 529.94p | Ordinary |
15:56:01 - 07-May-25 |
| Buy* | 21 | 530.00p | SI Trade |
14:37:50 - 07-May-25 |
Ck Infras. (CKI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2025 1:18 pm | RNS | Annual Report and Accounts 2024 and Notice of AGM |
| 19th Mar 2025 9:11 am | RNS | Annual Results for 2024 |
| 6th Mar 2025 10:05 am | RNS | Overseas Regulatory Announcement - Board Meeting |
| 2nd Sep 2024 10:48 am | RNS | Interim Report 2024 |
| 23rd Aug 2024 11:19 am | RNS | Holding(s) in Company |
