Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ck Infras. (CKI) Share Price

Intraday
Historical

Price	612.00p on 27-02-2026 at 19:40:05
Change	-7.00p -1.15%
Buy	612.00p
Sell	592.00p

Last Trade:	Buy 10.00 at 610.00p
Day's Volume:	7,475
Last Close:	602.00p
Open:	592.00p
ISIN:	BMG2178K1009

Day's Range	592.00p - 612.00p
52wk Range:	468.00p - 618.00p
Market Capitalisation:	£15.42b
VWAP:	622.03597p
Shares in Issue:	2.52b

Sector: Gas and Water

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ck Infras. (CKI) Latest Trades
Buy*	10	610.00p	SI Trade	15:59:13 - 27-Feb-26
Unknown*	0	610.00p	SI Trade	15:59:13 - 27-Feb-26
Buy*	1	612.00p	Automatic Execution	15:59:13 - 27-Feb-26
Unknown*	0	592.00p	SI Trade	14:38:48 - 27-Feb-26
Unknown*	0	592.00p	SI Trade	14:38:48 - 27-Feb-26
Sell*	73	610.00p	Automatic Execution	14:15:24 - 27-Feb-26
Sell*	1,500	610.24p	Ordinary	14:12:03 - 27-Feb-26
Sell*	27	610.00p	Automatic Execution	13:56:21 - 27-Feb-26
Sell*	26	610.00p	SI Trade	13:56:20 - 27-Feb-26
Buy*	273	610.00p	Automatic Execution	13:48:18 - 27-Feb-26

See more Ck Infras. trades

Ck Infras. (CKI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	592.00	612.00	592.00	602.00	7,475
26th Feb 2026 (Thu)	600.00	618.00	594.00	609.00	3,908
25th Feb 2026 (Wed)	584.00	614.00	584.00	592.00	1,754
24th Feb 2026 (Tue)	594.00	614.00	594.00	597.00	215
23rd Feb 2026 (Mon)	602.00	602.00	592.00	596.00	102
20th Feb 2026 (Fri)	596.00	604.00	584.00	602.00	322
19th Feb 2026 (Thu)	600.00	602.00	600.00	600.00	4,328
18th Feb 2026 (Wed)	600.00	600.00	584.00	584.00	6,162
17th Feb 2026 (Tue)	600.00	600.00	600.00	592.00	350
16th Feb 2026 (Mon)	614.00	614.00	594.00	592.00	472
13th Feb 2026 (Fri)	608.00	612.00	592.00	592.00	808
12th Feb 2026 (Thu)	586.00	600.00	584.00	584.00	1,475
11th Feb 2026 (Wed)	588.00	588.00	588.00	588.00	390
10th Feb 2026 (Tue)	592.00	614.00	592.00	603.00	1,935
9th Feb 2026 (Mon)	588.00	588.00	588.00	593.00	3,587
6th Feb 2026 (Fri)	600.00	600.00	598.00	592.00	266
5th Feb 2026 (Thu)	586.00	600.00	586.00	600.00	3,349
4th Feb 2026 (Wed)	588.00	600.00	588.00	591.00	5,105
3rd Feb 2026 (Tue)	588.00	588.00	582.00	582.00	4,077
2nd Feb 2026 (Mon)	598.00	600.00	586.00	590.00	3,531
30th Jan 2026 (Fri)	570.00	594.00	570.00	585.00	6,831
29th Jan 2026 (Thu)	586.00	586.00	586.00	586.00	3,367
28th Jan 2026 (Wed)	572.00	588.00	572.00	585.00	8,612

See more Ck Infras. price history

Date	Source	Headline
Ck Infras. (CKI) Regulatory News
26th Feb 2026 7:00 am	RNS	Announcement of Disposal of UK Power Networks
2nd Jan 2026 9:04 am	RNS	List of Directors and their Roles and Functions
31st Dec 2025 8:05 am	RNS	Appointment of Independent Non-executive Director
31st Dec 2025 8:05 am	RNS	Appointment of Independent Non-executive Director
3rd Nov 2025 7:00 am	RNS	List of Directors and their Roles and Functions
27th Aug 2025 11:05 am	RNS	2025 Interim Report
13th Aug 2025 9:32 am	RNS	Overseas Regulatory Announcement - Interim Results
31st Jul 2025 10:55 am	RNS	Overseas Regulatory Announcement - Board Meeting
24th Jun 2025 7:00 am	RNS	PUBLICATION OF THE OFFERING CIRCULAR
23rd Jun 2025 10:01 am	RNS	NOTICE OF LISTING ON THE HONG KONG STOCK EXCHANGE

See more Ck Infras. regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85