Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ck Infras. (CKI) Share Price

Price 516.00p on 08-08-2025 at 16:30:06
Change -12.00p -2.27%
Buy 526.00p
Sell 514.00p
Last Trade: Sell 4.00 at 516.00p
Day's Volume: 300
Last Close: 516.00p
Open: 516.00p
ISIN: BMG2178K1009
Day's Range 516.00p - 516.00p
52wk Range: 468.00p - 596.00p
Market Capitalisation: £13.00b
VWAP: 523.24054p
Shares in Issue: 2.52b

Sector: Gas and Water

Ck Infras. (CKI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 516.00p Uncrossing Trade
16:35:11 - 08-Aug-25
Buy* 16 524.872p Suspected BUY Trade
12:11:49 - 08-Aug-25
Sell* 9 508.00p SI Trade
09:23:10 - 08-Aug-25
Unknown* 0 526.00p SI Trade
09:00:00 - 08-Aug-25
Unknown* 0 526.00p SI Trade
09:00:00 - 08-Aug-25
Buy* 97 525.91p Suspected BUY Trade
08:30:15 - 08-Aug-25
Sell* 4 518.10p Ordinary
08:06:09 - 08-Aug-25
Sell* 170 522.662p Negotiated Trade
08:06:06 - 08-Aug-25
Buy* 9 528.00p Suspected BUY Trade
16:35:09 - 07-Aug-25
Sell* 80 516.00p Automatic Execution
12:15:54 - 07-Aug-25
See more Ck Infras. trades

Ck Infras. (CKI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 516.00 528.00 516.00 528.00 121
6th Aug 2025 (Wed) 516.00 520.00 516.00 520.00 1,747
5th Aug 2025 (Tue) 526.00 526.00 526.00 526.00 313
4th Aug 2025 (Mon) 522.00 522.00 522.00 522.00 1,958
1st Aug 2025 (Fri) 520.00 522.00 510.00 518.00 9,378
31st Jul 2025 (Thu) 520.00 524.00 516.00 516.00 8,876
30th Jul 2025 (Wed) 514.00 514.00 514.00 520.00 2,156
29th Jul 2025 (Tue) 524.00 536.00 522.00 532.00 10,241
28th Jul 2025 (Mon) 520.00 524.00 512.00 524.00 21,162
25th Jul 2025 (Fri) 512.00 518.00 510.00 506.50 1,927
24th Jul 2025 (Thu) 512.00 512.00 512.00 510.00 744
23rd Jul 2025 (Wed) 512.00 512.00 510.00 510.00 5,565
22nd Jul 2025 (Tue) 508.00 508.00 508.00 508.00 1,727
21st Jul 2025 (Mon) 508.00 516.00 506.00 508.00 9,750
18th Jul 2025 (Fri) 514.00 514.00 499.00 508.00 9,671
17th Jul 2025 (Thu) 491.00 514.00 491.00 512.00 9,356
16th Jul 2025 (Wed) 508.00 508.00 500.00 502.00 5,630
15th Jul 2025 (Tue) 502.00 502.00 502.00 502.00 899
14th Jul 2025 (Mon) 481.00 508.00 481.00 488.00 6,312
11th Jul 2025 (Fri) 490.00 510.00 476.00 476.00 18,571
10th Jul 2025 (Thu) 490.00 512.00 483.00 497.00 13,713
9th Jul 2025 (Wed) 489.00 514.00 489.00 494.00 8,598
8th Jul 2025 (Tue) 495.00 504.00 489.00 489.00 15,352
See more Ck Infras. price history

Ck Infras. (CKI) Regulatory News

Date Source Headline
31st Jul 2025 10:55 am RNS Overseas Regulatory Announcement - Board Meeting
24th Jun 2025 7:00 am RNS PUBLICATION OF THE OFFERING CIRCULAR
23rd Jun 2025 10:01 am RNS NOTICE OF LISTING ON THE HONG KONG STOCK EXCHANGE
21st May 2025 12:05 pm RNS Results of AGM
15th Apr 2025 1:18 pm RNS Annual Report and Accounts 2024 and Notice of AGM
19th Mar 2025 9:11 am RNS Annual Results for 2024
6th Mar 2025 10:05 am RNS Overseas Regulatory Announcement - Board Meeting
2nd Sep 2024 10:48 am RNS Interim Report 2024
23rd Aug 2024 11:19 am RNS Holding(s) in Company
See more Ck Infras. regulatory news

Ck Infras. (CKI) Share News

UK shareholder meetings calendar - next 7 days

6th Aug 2025 15:49

Read More

UK shareholder meetings calendar - next 7 days

14th May 2025 13:28

Read More

CK Infrastructure earnings edge up in 2024 amid "challenging" market

19th Mar 2025 12:10

(Alliance News) - CK Infrastructure Holdings Ltd on Wednesday reported a slight increase in annual profit despite a "challenging" operating environment, as acquisitions and stable regulated businesses helped offset higher interest costs. Read More

PRESS: CK Infrastructure may bid for UK firm Viridor - Bloomberg

1st Mar 2025 11:17

(Alliance News) - CK Infrastructure Holdings Ltd is in talks with potential advisors to study a potential bid for UK waste management firm Viridor Ltd, Bloomberg reported on Saturday. Read More

UK dividends calendar - next 7 days

18th Sep 2024 12:37

Read More

See more Ck Infras. news
FTSE 100 Latest
Value9,095.73
Change-5.04

Login to your account

Forgot Password?

Not Registered