UK dividends calendar - next 7 days
18th Sep 2024 12:37
| Price | 569.90p on 31-01-2025 at 17:30:02 |
|---|---|
| Change | -6.15p -1.08% |
| Buy | 569.90p |
| Sell | 557.80p |
| Buy / Sell CKI Shares | |
| Last Trade: | Buy 78.00 at 569.90p |
| Day's Volume: | 4,133 |
| Last Close: | 563.85p |
| Open: | 570.00p |
| ISIN: | BMG2178K1009 |
| Day's Range | 557.80p - 570.00p |
| 52wk Range: | 510.00p - 596.00p |
| Market Capitalisation: | £14,359m |
| VWAP: | 565.23879p |
| Shares in Issue: | 2,520m |
Sector: Gas and Water
Recent Trades History Ck Infras. (CKI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | 569.90p | Automatic Execution |
13:36:11 - 31-Jan-25 |
| Buy* | 32 | 569.90p | SI Trade |
13:30:53 - 31-Jan-25 |
| Sell* | 5 | 557.80p | SI Trade |
11:25:03 - 31-Jan-25 |
| Buy* | 5 | 570.00p | SI Trade |
10:51:11 - 31-Jan-25 |
| Buy* | 1 | 570.00p | SI Trade |
10:51:11 - 31-Jan-25 |
| Sell* | 1,000 | 557.80p | Automatic Execution |
09:00:29 - 31-Jan-25 |
| Sell* | 1,000 | 557.80p | Ordinary |
08:59:11 - 31-Jan-25 |
| Buy* | 3 | 584.90p | SI Trade |
08:54:23 - 31-Jan-25 |
| Buy* | 1 | 570.00p | SI Trade |
08:54:23 - 31-Jan-25 |
| Buy* | 8 | 584.90p | SI Trade |
08:54:23 - 31-Jan-25 |