| Price | 524.00p on 21-11-2025 at 19:10:05 |
|---|---|
| Change | -9.00p -1.71% |
| Buy | 526.00p |
| Sell | 510.00p |
| Last Trade: | Unknown 0.00 at 526.00p |
| Day's Volume: | 772 |
| Last Close: | 518.00p |
| Open: | 516.00p |
| ISIN: | BMG2178K1009 |
| Day's Range | 516.00p - 524.00p |
| 52wk Range: | 468.00p - 595.00p |
| Market Capitalisation: | £13.20b |
| VWAP: | 522.40849p |
| Shares in Issue: | 2.52b |
Sector: Gas and Water
Ck Infras. (CKI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 526.00p | SI Trade |
15:35:47 - 21-Nov-25 |
| Sell* | 200 | 522.5878p | Ordinary |
15:03:18 - 21-Nov-25 |
| Unknown* | 0 | 524.00p | SI Trade |
14:36:13 - 21-Nov-25 |
| Sell* | 131 | 524.00p | Automatic Execution |
14:36:13 - 21-Nov-25 |
| Buy* | 200 | 524.00p | Automatic Execution |
14:32:47 - 21-Nov-25 |
| Sell* | 102 | 522.449p | Negotiated Trade |
13:44:23 - 21-Nov-25 |
| Sell* | 27 | 520.00p | SI Trade |
12:54:08 - 21-Nov-25 |
| Sell* | 72 | 520.00p | SI Trade |
12:54:07 - 21-Nov-25 |
| Unknown* | 0 | 536.00p | SI Trade |
09:11:28 - 21-Nov-25 |
| Buy* | 28 | 516.00p | Automatic Execution |
09:11:28 - 21-Nov-25 |
Ck Infras. (CKI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 7:00 am | RNS | List of Directors and their Roles and Functions |
| 27th Aug 2025 11:05 am | RNS | 2025 Interim Report |
| 13th Aug 2025 9:32 am | RNS | Overseas Regulatory Announcement - Interim Results |
| 31st Jul 2025 10:55 am | RNS | Overseas Regulatory Announcement - Board Meeting |
| 24th Jun 2025 7:00 am | RNS | PUBLICATION OF THE OFFERING CIRCULAR |
| 23rd Jun 2025 10:01 am | RNS | NOTICE OF LISTING ON THE HONG KONG STOCK EXCHANGE |
| 21st May 2025 12:05 pm | RNS | Results of AGM |
| 15th Apr 2025 1:18 pm | RNS | Annual Report and Accounts 2024 and Notice of AGM |
| 19th Mar 2025 9:11 am | RNS | Annual Results for 2024 |
| 6th Mar 2025 10:05 am | RNS | Overseas Regulatory Announcement - Board Meeting |
