Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ck Infras. (CKI) Share Price

Price 508.00p on 08-10-2025 at 17:40:05
Change 2.00p 0.4%
Buy 508.00p
Sell 491.00p
Last Trade: Buy 196.00 at 508.00p
Day's Volume: 1,781
Last Close: 508.00p
Open: 508.00p
ISIN: BMG2178K1009
Day's Range 508.00p - 508.00p
52wk Range: 468.00p - 595.00p
Market Capitalisation: £12.80b
VWAP: 494.75469p
Shares in Issue: 2.52b

Sector: Gas and Water

Ck Infras. (CKI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 196 508.00p Suspected BUY Trade
16:35:00 - 08-Oct-25
Sell* 1,000 491.0085p Ordinary
12:17:13 - 08-Oct-25
Sell* 100 491.0085p Ordinary
11:16:01 - 08-Oct-25
Buy* 196 508.00p Ordinary
10:44:38 - 08-Oct-25
Sell* 221 489.017p Ordinary
08:46:48 - 08-Oct-25
Sell* 12 489.00p SI Trade
08:11:41 - 08-Oct-25
Buy* 28 510.00p SI Trade
08:11:40 - 08-Oct-25
Sell* 28 489.00p SI Trade
08:11:40 - 08-Oct-25
Unknown* 0 510.00p SI Trade
08:11:40 - 08-Oct-25
Buy* 100 506.00p Suspected BUY Trade
16:35:06 - 07-Oct-25
See more Ck Infras. trades

Ck Infras. (CKI) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 508.00 508.00 508.00 508.00 1,781
7th Oct 2025 (Tue) 488.00 506.00 488.00 506.00 316
6th Oct 2025 (Mon) 508.00 508.00 488.00 490.50 824
3rd Oct 2025 (Fri) 494.00 510.00 494.00 504.00 1,047
2nd Oct 2025 (Thu) 506.00 506.00 490.00 506.00 2,178
1st Oct 2025 (Wed) 500.00 500.00 500.00 500.00 14
30th Sep 2025 (Tue) 518.00 518.00 493.00 495.50 5,320
29th Sep 2025 (Mon) 489.00 516.00 485.00 485.00 6,334
26th Sep 2025 (Fri) 490.00 490.00 490.00 501.00 5,973
25th Sep 2025 (Thu) 490.00 490.00 489.00 489.00 2,367
24th Sep 2025 (Wed) 492.00 492.00 492.00 492.00 1,294
23rd Sep 2025 (Tue) 491.00 500.00 491.00 495.00 2,157
22nd Sep 2025 (Mon) 506.00 516.00 506.00 502.00 457
19th Sep 2025 (Fri) 500.00 510.00 490.00 510.00 2,558
18th Sep 2025 (Thu) 506.00 512.00 506.00 509.00 1,048
17th Sep 2025 (Wed) 512.00 512.00 508.00 510.00 4,535
16th Sep 2025 (Tue) 502.00 506.00 502.00 506.00 36
15th Sep 2025 (Mon) 510.00 510.00 502.00 502.00 64,178
12th Sep 2025 (Fri) 498.50 504.00 498.50 504.00 0
11th Sep 2025 (Thu) 488.00 498.50 488.00 498.50 7
10th Sep 2025 (Wed) 512.00 512.00 488.00 488.00 5,314
9th Sep 2025 (Tue) 502.00 504.00 492.00 492.00 9,659
See more Ck Infras. price history

Ck Infras. (CKI) Regulatory News

Date Source Headline
27th Aug 2025 11:05 am RNS 2025 Interim Report
13th Aug 2025 9:32 am RNS Overseas Regulatory Announcement - Interim Results
31st Jul 2025 10:55 am RNS Overseas Regulatory Announcement - Board Meeting
24th Jun 2025 7:00 am RNS PUBLICATION OF THE OFFERING CIRCULAR
23rd Jun 2025 10:01 am RNS NOTICE OF LISTING ON THE HONG KONG STOCK EXCHANGE
21st May 2025 12:05 pm RNS Results of AGM
15th Apr 2025 1:18 pm RNS Annual Report and Accounts 2024 and Notice of AGM
19th Mar 2025 9:11 am RNS Annual Results for 2024
6th Mar 2025 10:05 am RNS Overseas Regulatory Announcement - Board Meeting
2nd Sep 2024 10:48 am RNS Interim Report 2024
See more Ck Infras. regulatory news

Ck Infras. (CKI) Share News

CK Infrastructure profit rises in "steady performance"

13th Aug 2025 10:54

(Alliance News) - CK Infrastructure Holdings Ltd on Wednesday declared an increased dividend for its first half year, but noted macroeconomic "challenges and risks" in its outlook. Read More

UK shareholder meetings calendar - next 7 days

6th Aug 2025 15:49

Read More

UK shareholder meetings calendar - next 7 days

14th May 2025 13:28

Read More

CK Infrastructure earnings edge up in 2024 amid "challenging" market

19th Mar 2025 12:10

(Alliance News) - CK Infrastructure Holdings Ltd on Wednesday reported a slight increase in annual profit despite a "challenging" operating environment, as acquisitions and stable regulated businesses helped offset higher interest costs. Read More

PRESS: CK Infrastructure may bid for UK firm Viridor - Bloomberg

1st Mar 2025 11:17

(Alliance News) - CK Infrastructure Holdings Ltd is in talks with potential advisors to study a potential bid for UK waste management firm Viridor Ltd, Bloomberg reported on Saturday. Read More

See more Ck Infras. news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered