Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ck Infras. (CKI) Share Price

Intraday
Historical

Price	612.00p on 10-04-2026 at 18:50:06
Change	-9.00p -1.45%
Buy	624.00p
Sell	604.00p

Last Trade:	Sell 12.00 at 622.00p
Day's Volume:	45,220
Last Close:	612.00p
Open:	620.00p
ISIN:	BMG2178K1009

Day's Range	612.00p - 624.00p
52wk Range:	476.00p - 630.00p
Market Capitalisation:	£15.42b
VWAP:	624.9207p
Shares in Issue:	2.52b

Sector: Gas and Water

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ck Infras. (CKI) Latest Trades
Sell*	12	622.00p	Automatic Execution	16:29:31 - 10-Apr-26
Buy*	1	624.00p	Automatic Execution	15:08:17 - 10-Apr-26
Unknown*	0	602.00p	SI Trade	14:45:16 - 10-Apr-26
Buy*	1	623.85p	Ordinary	13:58:29 - 10-Apr-26
Buy*	1,591	627.706p	Ordinary	12:47:05 - 10-Apr-26
Unknown*	0	614.00p	SI Trade	11:30:58 - 10-Apr-26
Unknown*	0	614.00p	SI Trade	11:30:58 - 10-Apr-26
Sell*	24	614.00p	Automatic Execution	11:30:58 - 10-Apr-26
Sell*	5	618.00p	Automatic Execution	11:30:58 - 10-Apr-26
Sell*	1	620.00p	Automatic Execution	09:21:18 - 10-Apr-26

See more Ck Infras. trades

Ck Infras. (CKI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	620.00	624.00	612.00	612.00	45,220
9th Apr 2026 (Thu)	628.00	628.00	628.00	621.00	1,525
8th Apr 2026 (Wed)	618.00	628.00	606.00	624.00	27,298
7th Apr 2026 (Tue)	618.00	620.00	618.00	620.00	691
6th Apr 2026 (Mon)	614.00	614.00	614.00	614.00	0
3rd Apr 2026 (Fri)	614.00	614.00	614.00	614.00	0
2nd Apr 2026 (Thu)	618.00	618.00	618.00	614.00	235
1st Apr 2026 (Wed)	606.00	618.00	606.00	614.00	5,447
31st Mar 2026 (Tue)	588.00	600.00	588.00	602.00	54
30th Mar 2026 (Mon)	598.00	600.00	590.00	592.00	1,720
27th Mar 2026 (Fri)	598.00	598.00	588.00	588.00	694
26th Mar 2026 (Thu)	596.00	598.00	582.00	593.00	6,269
25th Mar 2026 (Wed)	624.00	624.00	594.00	610.00	579
24th Mar 2026 (Tue)	600.00	614.00	600.00	604.00	1,254
23rd Mar 2026 (Mon)	602.00	616.00	586.00	612.00	19,878
20th Mar 2026 (Fri)	610.00	616.00	610.00	615.00	1,346
19th Mar 2026 (Thu)	630.00	630.00	610.00	615.00	5,377
18th Mar 2026 (Wed)	610.00	630.00	610.00	620.00	489
17th Mar 2026 (Tue)	614.00	614.00	608.00	608.00	1,353
16th Mar 2026 (Mon)	596.00	630.00	596.00	614.00	2,174
13th Mar 2026 (Fri)	618.00	618.00	600.00	600.00	194
12th Mar 2026 (Thu)	598.00	604.00	598.00	604.00	898
11th Mar 2026 (Wed)	610.00	610.00	600.00	598.00	786

See more Ck Infras. price history

Date	Source	Headline
Ck Infras. (CKI) Regulatory News
8th Apr 2026 7:00 am	RNS	Publication of Circular and Notice of SGM
18th Mar 2026 9:15 am	RNS	Annual Results for 2025
5th Mar 2026 10:45 am	RNS	Overseas Regulatory Announcement - Board Meeting
26th Feb 2026 7:00 am	RNS	Announcement of Disposal of UK Power Networks
2nd Jan 2026 9:04 am	RNS	List of Directors and their Roles and Functions
31st Dec 2025 8:05 am	RNS	Appointment of Independent Non-executive Director
31st Dec 2025 8:05 am	RNS	Appointment of Independent Non-executive Director
3rd Nov 2025 7:00 am	RNS	List of Directors and their Roles and Functions
27th Aug 2025 11:05 am	RNS	2025 Interim Report
13th Aug 2025 9:32 am	RNS	Overseas Regulatory Announcement - Interim Results

See more Ck Infras. regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95