| Price | 616.00p on 20-03-2026 at 19:10:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 616.00p |
| Sell | 614.00p |
| Last Trade: | Buy 129.00 at 615.90p |
| Day's Volume: | 1,346 |
| Last Close: | 615.00p |
| Open: | 610.00p |
| ISIN: | BMG2178K1009 |
| Day's Range | 610.00p - 616.00p |
| 52wk Range: | 468.00p - 630.00p |
| Market Capitalisation: | £15.52b |
| VWAP: | 615.82871p |
| Shares in Issue: | 2.52b |
Sector: Gas and Water
Ck Infras. (CKI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 129 | 615.90p | Ordinary |
16:21:48 - 20-Mar-26 |
| Buy* | 2 | 616.00p | Automatic Execution |
15:39:22 - 20-Mar-26 |
| Unknown* | 0 | 616.00p | SI Trade |
15:39:22 - 20-Mar-26 |
| Buy* | 5 | 616.00p | Automatic Execution |
15:39:22 - 20-Mar-26 |
| Buy* | 1,000 | 615.70p | Ordinary |
14:08:02 - 20-Mar-26 |
| Sell* | 100 | 610.00p | Automatic Execution |
10:10:32 - 20-Mar-26 |
| Buy* | 1 | 639.40p | Ordinary |
09:58:43 - 20-Mar-26 |
| Buy* | 23 | 639.55p | Ordinary |
09:38:26 - 20-Mar-26 |
| Unknown* | 0 | 640.00p | SI Trade |
09:10:00 - 20-Mar-26 |
| Unknown* | 0 | 640.00p | SI Trade |
09:10:00 - 20-Mar-26 |
Ck Infras. (CKI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 9:15 am | RNS | Annual Results for 2025 |
| 5th Mar 2026 10:45 am | RNS | Overseas Regulatory Announcement - Board Meeting |
| 26th Feb 2026 7:00 am | RNS | Announcement of Disposal of UK Power Networks |
| 2nd Jan 2026 9:04 am | RNS | List of Directors and their Roles and Functions |
| 31st Dec 2025 8:05 am | RNS | Appointment of Independent Non-executive Director |
| 31st Dec 2025 8:05 am | RNS | Appointment of Independent Non-executive Director |
| 3rd Nov 2025 7:00 am | RNS | List of Directors and their Roles and Functions |
| 27th Aug 2025 11:05 am | RNS | 2025 Interim Report |
| 13th Aug 2025 9:32 am | RNS | Overseas Regulatory Announcement - Interim Results |
| 31st Jul 2025 10:55 am | RNS | Overseas Regulatory Announcement - Board Meeting |
