Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ck Infras. (CKI) Share Price

Price 490.00p on 29-10-2025 at 19:40:05
Change 4.50p 0.91%
Buy 506.00p
Sell 496.00p
Last Trade: Unknown 0.00 at 490.00p
Day's Volume: 1,336
Last Close: 501.00p
Open: 489.00p
ISIN: BMG2178K1009
Day's Range 489.00p - 490.00p
52wk Range: 468.00p - 595.00p
Market Capitalisation: £12.35b
VWAP: 489.25363p
Shares in Issue: 2.52b

Sector: Gas and Water

Ck Infras. (CKI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 490.00p SI Trade
15:51:24 - 29-Oct-25
Sell* 75 490.00p Automatic Execution
15:51:24 - 29-Oct-25
Unknown* 0 490.00p SI Trade
15:24:32 - 29-Oct-25
Sell* 119 490.00p Automatic Execution
15:24:32 - 29-Oct-25
Unknown* 0 502.00p SI Trade
15:24:32 - 29-Oct-25
Sell* 14 489.00p SI Trade
12:33:23 - 29-Oct-25
Buy* 1 502.00p SI Trade
12:33:23 - 29-Oct-25
Buy* 9 502.00p SI Trade
12:33:23 - 29-Oct-25
Sell* 501 489.00p Automatic Execution
12:33:23 - 29-Oct-25
Sell* 500 489.00p Ordinary
12:33:04 - 29-Oct-25
See more Ck Infras. trades

Ck Infras. (CKI) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 489.00 490.00 489.00 501.00 1,336
28th Oct 2025 (Tue) 504.00 504.00 504.00 496.50 4,322
27th Oct 2025 (Mon) 504.00 504.00 489.00 496.50 209
24th Oct 2025 (Fri) 495.00 504.00 490.00 499.50 488
23rd Oct 2025 (Thu) 491.00 497.00 490.00 497.00 391
22nd Oct 2025 (Wed) 500.00 502.00 500.00 500.50 181
21st Oct 2025 (Tue) 500.00 500.00 494.00 494.00 3,164
20th Oct 2025 (Mon) 506.00 506.00 500.00 500.00 588
17th Oct 2025 (Fri) 500.00 506.00 491.00 502.00 10,148
16th Oct 2025 (Thu) 496.00 496.00 496.00 501.00 552
15th Oct 2025 (Wed) 500.00 500.00 498.00 495.50 5,582
14th Oct 2025 (Tue) 506.00 506.00 506.00 506.00 625
13th Oct 2025 (Mon) 506.00 506.00 497.00 495.50 7,432
10th Oct 2025 (Fri) 499.00 499.00 491.00 491.00 2,994
9th Oct 2025 (Thu) 496.00 496.00 490.00 490.00 4,827
8th Oct 2025 (Wed) 508.00 508.00 508.00 508.00 1,781
7th Oct 2025 (Tue) 488.00 506.00 488.00 506.00 316
6th Oct 2025 (Mon) 508.00 508.00 488.00 490.50 824
3rd Oct 2025 (Fri) 494.00 510.00 494.00 504.00 1,047
2nd Oct 2025 (Thu) 506.00 506.00 490.00 506.00 2,178
1st Oct 2025 (Wed) 500.00 500.00 500.00 500.00 14
30th Sep 2025 (Tue) 518.00 518.00 493.00 495.50 5,320
See more Ck Infras. price history

Ck Infras. (CKI) Regulatory News

Date Source Headline
27th Aug 2025 11:05 am RNS 2025 Interim Report
13th Aug 2025 9:32 am RNS Overseas Regulatory Announcement - Interim Results
31st Jul 2025 10:55 am RNS Overseas Regulatory Announcement - Board Meeting
24th Jun 2025 7:00 am RNS PUBLICATION OF THE OFFERING CIRCULAR
23rd Jun 2025 10:01 am RNS NOTICE OF LISTING ON THE HONG KONG STOCK EXCHANGE
21st May 2025 12:05 pm RNS Results of AGM
15th Apr 2025 1:18 pm RNS Annual Report and Accounts 2024 and Notice of AGM
19th Mar 2025 9:11 am RNS Annual Results for 2024
6th Mar 2025 10:05 am RNS Overseas Regulatory Announcement - Board Meeting
2nd Sep 2024 10:48 am RNS Interim Report 2024
See more Ck Infras. regulatory news

Ck Infras. (CKI) Share News

CK Infrastructure profit rises in "steady performance"

13th Aug 2025 10:54

(Alliance News) - CK Infrastructure Holdings Ltd on Wednesday declared an increased dividend for its first half year, but noted macroeconomic "challenges and risks" in its outlook. Read More

UK shareholder meetings calendar - next 7 days

6th Aug 2025 15:49

Read More

UK shareholder meetings calendar - next 7 days

14th May 2025 13:28

Read More

CK Infrastructure earnings edge up in 2024 amid "challenging" market

19th Mar 2025 12:10

(Alliance News) - CK Infrastructure Holdings Ltd on Wednesday reported a slight increase in annual profit despite a "challenging" operating environment, as acquisitions and stable regulated businesses helped offset higher interest costs. Read More

PRESS: CK Infrastructure may bid for UK firm Viridor - Bloomberg

1st Mar 2025 11:17

(Alliance News) - CK Infrastructure Holdings Ltd is in talks with potential advisors to study a potential bid for UK waste management firm Viridor Ltd, Bloomberg reported on Saturday. Read More

See more Ck Infras. news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered