| Price | 586.00p on 29-01-2026 at 19:30:05 |
|---|---|
| Change | 1.00p 0.17% |
| Buy | 600.00p |
| Sell | 572.00p |
| Last Trade: | Sell 27.00 at 586.00p |
| Day's Volume: | 3,367 |
| Last Close: | 586.00p |
| Open: | 586.00p |
| ISIN: | BMG2178K1009 |
| Day's Range | 586.00p - 586.00p |
| 52wk Range: | 468.00p - 596.00p |
| Market Capitalisation: | £14.76b |
| VWAP: | 586.00772p |
| Shares in Issue: | 2.52b |
Sector: Gas and Water
Ck Infras. (CKI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | 586.00p | Automatic Execution |
15:54:56 - 29-Jan-26 |
| Sell* | 143 | 586.00p | Automatic Execution |
15:54:56 - 29-Jan-26 |
| Sell* | 170 | 586.00p | Ordinary |
15:54:45 - 29-Jan-26 |
| Sell* | 7 | 586.00p | SI Trade |
13:51:16 - 29-Jan-26 |
| Buy* | 1 | 596.00p | SI Trade |
13:51:16 - 29-Jan-26 |
| Sell* | 257 | 586.00p | Automatic Execution |
13:51:16 - 29-Jan-26 |
| Sell* | 100 | 586.00p | Automatic Execution |
13:51:16 - 29-Jan-26 |
| Sell* | 257 | 586.00p | Ordinary |
13:50:29 - 29-Jan-26 |
| Buy* | 3 | 596.00p | SI Trade |
11:33:59 - 29-Jan-26 |
| Buy* | 400 | 586.00p | Automatic Execution |
10:39:59 - 29-Jan-26 |
Ck Infras. (CKI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2026 9:04 am | RNS | List of Directors and their Roles and Functions |
| 31st Dec 2025 8:05 am | RNS | Appointment of Independent Non-executive Director |
| 31st Dec 2025 8:05 am | RNS | Appointment of Independent Non-executive Director |
| 3rd Nov 2025 7:00 am | RNS | List of Directors and their Roles and Functions |
| 27th Aug 2025 11:05 am | RNS | 2025 Interim Report |
| 13th Aug 2025 9:32 am | RNS | Overseas Regulatory Announcement - Interim Results |
| 31st Jul 2025 10:55 am | RNS | Overseas Regulatory Announcement - Board Meeting |
| 24th Jun 2025 7:00 am | RNS | PUBLICATION OF THE OFFERING CIRCULAR |
| 23rd Jun 2025 10:01 am | RNS | NOTICE OF LISTING ON THE HONG KONG STOCK EXCHANGE |
| 21st May 2025 12:05 pm | RNS | Results of AGM |
