Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ck Infras. (CKI) Share Price

Price 503.50p on 29-08-2025 at 13:25:59
Change 0.00p 0%
Buy 506.00p
Sell 495.00p
Last Trade: Unknown 0.00 at 514.00p
Day's Volume: 181
Last Close: 503.50p
Open: 503.50p
ISIN: BMG2178K1009
Day's Range 0.00p - 0.00p
52wk Range: 468.00p - 595.00p
Market Capitalisation: £12.69b
VWAP: 495.81782p
Shares in Issue: 2.52b

Sector: Gas and Water

Ck Infras. (CKI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 514.00p SI Trade
10:30:24 - 29-Aug-25
Sell* 175 495.783p Negotiated Trade
09:13:23 - 29-Aug-25
Unknown* 0 495.00p SI Trade
09:09:49 - 29-Aug-25
Unknown* 0 518.00p SI Trade
08:03:29 - 29-Aug-25
Unknown* 0 506.00p SI Trade
08:00:39 - 29-Aug-25
Sell* 5 495.00p SI Trade
08:00:39 - 29-Aug-25
Buy* 1 506.00p SI Trade
08:00:39 - 29-Aug-25
Sell* 20 495.00p SI Trade
14:30:31 - 28-Aug-25
Sell* 50 498.00p Automatic Execution
12:48:26 - 28-Aug-25
Sell* 400 498.00p Automatic Execution
12:47:38 - 28-Aug-25
See more Ck Infras. trades

Ck Infras. (CKI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 498.00 498.00 498.00 503.50 2,581
27th Aug 2025 (Wed) 498.00 498.00 498.00 498.00 268
26th Aug 2025 (Tue) 514.00 514.00 495.00 498.00 5,499
25th Aug 2025 (Mon) 508.00 508.00 508.00 508.00 0
22nd Aug 2025 (Fri) 520.00 520.00 508.00 508.00 263
21st Aug 2025 (Thu) 498.00 502.00 498.00 502.00 749
20th Aug 2025 (Wed) 500.00 502.00 500.00 502.00 1,271
19th Aug 2025 (Tue) 502.00 518.00 498.00 504.00 7,366
18th Aug 2025 (Mon) 502.00 518.00 502.00 506.00 3,756
15th Aug 2025 (Fri) 510.00 518.00 502.00 510.00 4,505
14th Aug 2025 (Thu) 510.00 510.00 508.00 510.00 3,455
13th Aug 2025 (Wed) 512.00 528.00 500.00 500.00 4,488
12th Aug 2025 (Tue) 528.00 530.00 528.00 522.00 1,134
11th Aug 2025 (Mon) 516.00 526.00 516.00 519.00 49,624
8th Aug 2025 (Fri) 516.00 516.00 516.00 516.00 300
7th Aug 2025 (Thu) 516.00 528.00 516.00 528.00 121
6th Aug 2025 (Wed) 516.00 520.00 516.00 520.00 1,747
5th Aug 2025 (Tue) 526.00 526.00 526.00 526.00 313
4th Aug 2025 (Mon) 522.00 522.00 522.00 522.00 1,958
1st Aug 2025 (Fri) 520.00 522.00 510.00 518.00 9,378
31st Jul 2025 (Thu) 520.00 524.00 516.00 516.00 8,876
30th Jul 2025 (Wed) 514.00 514.00 514.00 520.00 2,156
29th Jul 2025 (Tue) 524.00 536.00 522.00 532.00 10,241
See more Ck Infras. price history

Ck Infras. (CKI) Regulatory News

Date Source Headline
27th Aug 2025 11:05 am RNS 2025 Interim Report
13th Aug 2025 9:32 am RNS Overseas Regulatory Announcement - Interim Results
31st Jul 2025 10:55 am RNS Overseas Regulatory Announcement - Board Meeting
24th Jun 2025 7:00 am RNS PUBLICATION OF THE OFFERING CIRCULAR
23rd Jun 2025 10:01 am RNS NOTICE OF LISTING ON THE HONG KONG STOCK EXCHANGE
21st May 2025 12:05 pm RNS Results of AGM
15th Apr 2025 1:18 pm RNS Annual Report and Accounts 2024 and Notice of AGM
19th Mar 2025 9:11 am RNS Annual Results for 2024
6th Mar 2025 10:05 am RNS Overseas Regulatory Announcement - Board Meeting
2nd Sep 2024 10:48 am RNS Interim Report 2024
See more Ck Infras. regulatory news

Ck Infras. (CKI) Share News

CK Infrastructure profit rises in "steady performance"

13th Aug 2025 10:54

(Alliance News) - CK Infrastructure Holdings Ltd on Wednesday declared an increased dividend for its first half year, but noted macroeconomic "challenges and risks" in its outlook. Read More

UK shareholder meetings calendar - next 7 days

6th Aug 2025 15:49

Read More

UK shareholder meetings calendar - next 7 days

14th May 2025 13:28

Read More

CK Infrastructure earnings edge up in 2024 amid "challenging" market

19th Mar 2025 12:10

(Alliance News) - CK Infrastructure Holdings Ltd on Wednesday reported a slight increase in annual profit despite a "challenging" operating environment, as acquisitions and stable regulated businesses helped offset higher interest costs. Read More

PRESS: CK Infrastructure may bid for UK firm Viridor - Bloomberg

1st Mar 2025 11:17

(Alliance News) - CK Infrastructure Holdings Ltd is in talks with potential advisors to study a potential bid for UK waste management firm Viridor Ltd, Bloomberg reported on Saturday. Read More

See more Ck Infras. news
FTSE 100 Latest
Value9,215.97
Change-0.85

Login to your account

Forgot Password?

Not Registered