Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ck Infras. (CKI) Share Price

Intraday
Historical

Price	542.00p on 08-01-2026 at 12:10:06
Change	-10.00p -1.81%
Buy	564.00p
Sell	542.00p

Last Trade:	Sell 8.00 at 542.00p
Day's Volume:	3,600
Last Close:	552.00p
Open:	556.00p
ISIN:	BMG2178K1009

Day's Range	542.00p - 560.00p
52wk Range:	468.00p - 594.90p
Market Capitalisation:	£13.66b
VWAP:	564.51937p
Shares in Issue:	2.52b

Sector: Gas and Water

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ck Infras. (CKI) Latest Trades
Sell*	8	542.00p	Automatic Execution	09:11:53 - 08-Jan-26
Sell*	134	542.00p	Automatic Execution	09:11:53 - 08-Jan-26
Buy*	60	558.00p	SI Trade	09:11:52 - 08-Jan-26
Buy*	57	558.00p	SI Trade	09:11:52 - 08-Jan-26
Buy*	200	560.00p	Automatic Execution	09:11:52 - 08-Jan-26
Buy*	200	560.00p	Automatic Execution	09:11:52 - 08-Jan-26
Unknown*	0	560.00p	SI Trade	09:11:41 - 08-Jan-26
Buy*	1	560.00p	SI Trade	09:11:41 - 08-Jan-26
Buy*	250	558.00p	Automatic Execution	09:11:41 - 08-Jan-26
Buy*	98	556.00p	Automatic Execution	09:11:41 - 08-Jan-26

See more Ck Infras. trades

Ck Infras. (CKI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jan 2026 (Thu)	556.00	560.00	542.00	552.00	3,600
7th Jan 2026 (Wed)	556.00	556.00	546.00	552.00	8,833
6th Jan 2026 (Tue)	548.00	548.00	548.00	548.00	217
5th Jan 2026 (Mon)	544.00	548.00	544.00	548.00	861
2nd Jan 2026 (Fri)	556.00	556.00	542.00	546.00	1,101
1st Jan 2026 (Thu)	554.00	554.00	554.00	554.00	0
31st Dec 2025 (Wed)	554.00	554.00	554.00	554.00	81
30th Dec 2025 (Tue)	546.00	546.00	545.00	545.00	0
29th Dec 2025 (Mon)	532.00	548.00	532.00	546.00	1,080
26th Dec 2025 (Fri)	548.00	548.00	548.00	548.00	0
25th Dec 2025 (Thu)	548.00	548.00	548.00	548.00	0
24th Dec 2025 (Wed)	548.00	548.00	548.00	548.00	1,481
23rd Dec 2025 (Tue)	544.00	552.00	544.00	552.00	1,761
22nd Dec 2025 (Mon)	514.00	542.00	514.00	542.00	2,949
19th Dec 2025 (Fri)	532.00	540.00	532.00	536.00	7,589
18th Dec 2025 (Thu)	532.00	532.00	504.00	525.00	3
17th Dec 2025 (Wed)	520.00	528.00	518.00	528.00	2,155
16th Dec 2025 (Tue)	532.00	532.00	521.00	521.00	7
15th Dec 2025 (Mon)	528.00	532.00	528.00	532.00	5,067
12th Dec 2025 (Fri)	516.00	518.00	516.00	523.00	10,206
11th Dec 2025 (Thu)	508.00	508.00	508.00	502.00	16
10th Dec 2025 (Wed)	506.00	508.00	506.00	509.00	347
9th Dec 2025 (Tue)	508.00	508.00	504.00	508.00	40,946
8th Dec 2025 (Mon)	512.00	524.00	506.00	518.00	6,261

See more Ck Infras. price history

Date	Source	Headline
Ck Infras. (CKI) Regulatory News
2nd Jan 2026 9:04 am	RNS	List of Directors and their Roles and Functions
31st Dec 2025 8:05 am	RNS	Appointment of Independent Non-executive Director
31st Dec 2025 8:05 am	RNS	Appointment of Independent Non-executive Director
3rd Nov 2025 7:00 am	RNS	List of Directors and their Roles and Functions
27th Aug 2025 11:05 am	RNS	2025 Interim Report
13th Aug 2025 9:32 am	RNS	Overseas Regulatory Announcement - Interim Results
31st Jul 2025 10:55 am	RNS	Overseas Regulatory Announcement - Board Meeting
24th Jun 2025 7:00 am	RNS	PUBLICATION OF THE OFFERING CIRCULAR
23rd Jun 2025 10:01 am	RNS	NOTICE OF LISTING ON THE HONG KONG STOCK EXCHANGE
21st May 2025 12:05 pm	RNS	Results of AGM

See more Ck Infras. regulatory news

FTSE 100 Latest

Value10,018.60

Change-29.61