| Price | $293.12 on 10-07-2026 at 17:35:09 |
|---|---|
| Change | $2.575 0.89% |
| Buy | $293.33 |
| Sell | $293.02 |
| Last Trade: | Unknown 92.00 at $293.2158 |
| Day's Volume: | 6,601 |
| Last Close: | $293.175 |
| Open: | $291.15 |
| ISIN: | IE00B53QDK08 |
| Day's Range | $290.22 - $293.12 |
| 52wk Range: | $211.64 - $301.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $292.02679 |
| Shares in Issue: | N/A |
Msci Japan Jpy (CJPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 92 | $293.2158 | OTC Trade |
17:01:27 - 10-Jul-26 |
| Sell* | 15 | $293.12 | Automatic Execution |
16:28:55 - 10-Jul-26 |
| Sell* | 2 | $293.12 | Automatic Execution |
16:28:55 - 10-Jul-26 |
| Sell* | 227 | $292.9973 | SI Trade |
16:27:49 - 10-Jul-26 |
| Buy* | 1,347 | $292.91 | SI Trade |
16:18:58 - 10-Jul-26 |
| Buy* | 1 | $292.92 | Automatic Execution |
16:16:43 - 10-Jul-26 |
| Buy* | 4 | $292.92 | Automatic Execution |
16:16:43 - 10-Jul-26 |
| Buy* | 4 | $292.92 | Automatic Execution |
16:16:43 - 10-Jul-26 |
| Buy* | 4 | $292.24 | Automatic Execution |
16:14:11 - 10-Jul-26 |
| Buy* | 4 | $292.23 | Automatic Execution |
16:14:11 - 10-Jul-26 |
Msci Japan Jpy (CJPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Feb 2024 7:10 am | RNS | Net Asset Value(s) |
| 20th Feb 2024 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Nov 2022 4:35 pm | RNS | Price Monitoring Extension |
| 20th Jan 2016 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Jan 2016 4:35 pm | RNS | Price Monitoring Extension |
