| Price | $299.08 on 28-09-2026 at 18:35:07 |
|---|---|
| Change | $-2.66 -0.88% |
| Buy | $299.27 |
| Sell | $298.77 |
| Last Trade: | Unknown 18.00 at $299.08 |
| Day's Volume: | 4,777 |
| Last Close: | $299.08 |
| Open: | $300.48 |
| ISIN: | IE00B53QDK08 |
| Day's Range | $298.78 - $301.03 |
| 52wk Range: | $233.59 - $307.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $299.09405 |
| Shares in Issue: | N/A |
Msci Japan Jpy (CJPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $299.08 | OTC Trade |
17:24:12 - 28-Sep-26 |
| Unknown* | 2,465 | $298.88005 | SI Trade |
17:20:19 - 28-Sep-26 |
| Buy* | 62 | $299.08 | Suspected BUY Trade |
16:35:13 - 28-Sep-26 |
| Buy* | 54 | $299.17 | Automatic Execution |
16:29:56 - 28-Sep-26 |
| Buy* | 68 | $299.17 | Automatic Execution |
16:29:56 - 28-Sep-26 |
| Buy* | 8 | $299.16 | Automatic Execution |
16:29:56 - 28-Sep-26 |
| Buy* | 11 | $299.05 | Automatic Execution |
16:19:16 - 28-Sep-26 |
| Buy* | 21 | $299.04 | Automatic Execution |
16:19:16 - 28-Sep-26 |
| Buy* | 24 | $299.00 | Automatic Execution |
16:18:57 - 28-Sep-26 |
| Buy* | 19 | $299.03 | Automatic Execution |
16:18:47 - 28-Sep-26 |
Msci Japan Jpy (CJPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Feb 2024 7:10 am | RNS | Net Asset Value(s) |
| 20th Feb 2024 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Nov 2022 4:35 pm | RNS | Price Monitoring Extension |
| 20th Jan 2016 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Jan 2016 4:35 pm | RNS | Price Monitoring Extension |
