| Price | $278.47 on 21-05-2026 at 16:55:07 |
|---|---|
| Change | $-1.32 -0.47% |
| Buy | $278.89 |
| Sell | $278.67 |
| Last Trade: | Sell 101.00 at $278.47 |
| Day's Volume: | 5,030 |
| Last Close: | $278.47 |
| Open: | $278.50 |
| ISIN: | IE00B53QDK08 |
| Day's Range | $277.43 - $280.15 |
| 52wk Range: | $209.83 - $290.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $278.72241 |
| Shares in Issue: | N/A |
Msci Japan Jpy (CJPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 101 | $278.47 | Uncrossing Trade |
16:35:05 - 21-May-26 |
| Sell* | 12 | $279.00 | Automatic Execution |
16:24:35 - 21-May-26 |
| Sell* | 25 | $279.01 | Automatic Execution |
16:24:29 - 21-May-26 |
| Sell* | 67 | $278.33 | Automatic Execution |
16:10:36 - 21-May-26 |
| Sell* | 76 | $278.21 | Automatic Execution |
16:09:02 - 21-May-26 |
| Buy* | 1 | $278.58 | Automatic Execution |
16:01:41 - 21-May-26 |
| Unknown* | 0 | $278.42 | SI Trade |
15:28:16 - 21-May-26 |
| Sell* | 1 | $278.33 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 1 | $278.33 | Automatic Execution |
15:26:06 - 21-May-26 |
| Sell* | 2 | $278.33 | Automatic Execution |
15:25:41 - 21-May-26 |
Msci Japan Jpy (CJPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Feb 2024 7:10 am | RNS | Net Asset Value(s) |
| 20th Feb 2024 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Nov 2022 4:35 pm | RNS | Price Monitoring Extension |
| 20th Jan 2016 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Jan 2016 4:35 pm | RNS | Price Monitoring Extension |
