| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 275.47 | 279.79 | 274.71 | 279.79 | 6,573 |
| 19th May 2026 (Tue) | 278.97 | 279.59 | 276.82 | 277.68 | 5,086 |
| 18th May 2026 (Mon) | 277.58 | 280.84 | 277.32 | 278.85 | 9,712 |
| 15th May 2026 (Fri) | 281.19 | 281.71 | 279.79 | 280.86 | 7,472 |
| 14th May 2026 (Thu) | 284.88 | 284.88 | 283.00 | 284.00 | 5,004 |
| 13th May 2026 (Wed) | 286.27 | 287.00 | 285.27 | 286.10 | 5,707 |
| 12th May 2026 (Tue) | 282.83 | 283.92 | 281.57 | 282.19 | 5,287 |
| 11th May 2026 (Mon) | 282.37 | 284.76 | 282.01 | 284.76 | 6,883 |
| 8th May 2026 (Fri) | 282.10 | 284.39 | 281.36 | 283.41 | 4,065 |
| 7th May 2026 (Thu) | 283.77 | 285.29 | 281.25 | 281.25 | 8,170 |
| 6th May 2026 (Wed) | 278.45 | 283.94 | 278.41 | 281.785 | 16,758 |
| 5th May 2026 (Tue) | 271.63 | 274.51 | 271.63 | 274.51 | 16,312 |
| 4th May 2026 (Mon) | 272.47 | 272.47 | 272.47 | 272.47 | 0 |
| 1st May 2026 (Fri) | 273.85 | 273.85 | 271.57 | 272.47 | 2,442 |
| 30th Apr 2026 (Thu) | 268.10 | 273.53 | 268.10 | 273.53 | 10,450 |
| 29th Apr 2026 (Wed) | 270.97 | 270.97 | 267.75 | 267.85 | 9,696 |
| 28th Apr 2026 (Tue) | 272.96 | 273.27 | 269.19 | 269.43 | 26,262 |
| 27th Apr 2026 (Mon) | 270.20 | 271.85 | 270.20 | 270.27 | 6,264 |
| 24th Apr 2026 (Fri) | 268.15 | 269.68 | 267.00 | 267.97 | 7,108 |
| 23rd Apr 2026 (Thu) | 268.27 | 270.11 | 267.89 | 269.86 | 2,475 |
| 22nd Apr 2026 (Wed) | 271.90 | 272.23 | 269.39 | 269.39 | 9,422 |
| 21st Apr 2026 (Tue) | 272.73 | 273.38 | 269.76 | 270.24 | 7,334 |
| 20th Apr 2026 (Mon) | 274.29 | 275.29 | 273.00 | 275.29 | 9,284 |
| 17th Apr 2026 (Fri) | 271.88 | 279.20 | 271.64 | 278.96 | 5,142 |
| 16th Apr 2026 (Thu) | 275.81 | 276.00 | 274.49 | 275.25 | 5,434 |
| 15th Apr 2026 (Wed) | 272.73 | 274.13 | 272.32 | 273.83 | 3,501 |
| 14th Apr 2026 (Tue) | 271.38 | 275.05 | 271.03 | 275.05 | 9,358 |
| 13th Apr 2026 (Mon) | 266.74 | 269.29 | 266.23 | 268.62 | 4,359 |
| 10th Apr 2026 (Fri) | 268.44 | 271.88 | 268.40 | 270.94 | 2,161 |
| 9th Apr 2026 (Thu) | 269.63 | 270.50 | 267.71 | 270.50 | 6,406 |
| 8th Apr 2026 (Wed) | 272.10 | 277.37 | 272.10 | 275.08 | 18,898 |
| 7th Apr 2026 (Tue) | 261.51 | 264.15 | 258.00 | 259.09 | 14,475 |
| 6th Apr 2026 (Mon) | 262.10 | 262.10 | 262.10 | 262.10 | 0 |
| 3rd Apr 2026 (Fri) | 262.10 | 262.10 | 262.10 | 262.10 | 0 |
| 2nd Apr 2026 (Thu) | 259.14 | 263.82 | 258.19 | 262.10 | 5,493 |
| 1st Apr 2026 (Wed) | 266.24 | 268.42 | 264.97 | 268.42 | 6,739 |
| 31st Mar 2026 (Tue) | 252.44 | 254.82 | 250.02 | 254.08 | 9,210 |
| 30th Mar 2026 (Mon) | 253.80 | 256.06 | 252.42 | 254.59 | 7,211 |
| 27th Mar 2026 (Fri) | 256.27 | 256.31 | 251.16 | 251.16 | 43,818 |
| 26th Mar 2026 (Thu) | 259.00 | 259.61 | 255.89 | 257.06 | 21,680 |
| 25th Mar 2026 (Wed) | 261.33 | 263.18 | 259.79 | 261.81 | 15,141 |
| 24th Mar 2026 (Tue) | 257.65 | 258.19 | 255.32 | 257.465 | 13,173 |
| 23rd Mar 2026 (Mon) | 245.80 | 259.61 | 245.34 | 255.80 | 13,938 |