| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 300.48 | 301.03 | 298.78 | 299.08 | 4,777 |
| 25th Sep 2026 (Fri) | 300.76 | 302.71 | 300.76 | 301.74 | 13,211 |
| 24th Sep 2026 (Thu) | 297.01 | 297.01 | 294.93 | 294.93 | 4,178 |
| 23rd Sep 2026 (Wed) | 304.77 | 304.77 | 301.31 | 301.64 | 1,761 |
| 22nd Sep 2026 (Tue) | 303.23 | 305.65 | 302.43 | 304.79 | 7,894 |
| 21st Sep 2026 (Mon) | 301.35 | 303.32 | 301.15 | 303.32 | 5,371 |
| 18th Sep 2026 (Fri) | 301.07 | 301.33 | 298.72 | 300.10 | 6,035 |
| 17th Sep 2026 (Thu) | 302.05 | 306.03 | 301.77 | 303.82 | 2,302 |
| 16th Sep 2026 (Wed) | 301.39 | 303.67 | 300.94 | 303.42 | 7,465 |
| 15th Sep 2026 (Tue) | 299.08 | 301.08 | 297.92 | 300.17 | 2,951 |
| 14th Sep 2026 (Mon) | 302.11 | 302.31 | 300.56 | 302.26 | 2,654 |
| 11th Sep 2026 (Fri) | 302.50 | 306.10 | 300.93 | 306.10 | 6,025 |
| 10th Sep 2026 (Thu) | 305.24 | 305.24 | 299.96 | 300.115 | 6,146 |
| 9th Sep 2026 (Wed) | 304.58 | 305.37 | 301.20 | 301.87 | 3,137 |
| 8th Sep 2026 (Tue) | 305.42 | 305.45 | 302.98 | 304.60 | 2,494 |
| 7th Sep 2026 (Mon) | 305.77 | 307.06 | 305.77 | 306.83 | 781 |
| 4th Sep 2026 (Fri) | 301.88 | 304.82 | 301.39 | 304.00 | 3,287 |
| 3rd Sep 2026 (Thu) | 300.38 | 304.03 | 299.30 | 304.03 | 9,725 |
| 2nd Sep 2026 (Wed) | 294.22 | 297.11 | 292.24 | 296.56 | 8,056 |
| 1st Sep 2026 (Tue) | 300.24 | 300.56 | 295.03 | 297.24 | 10,008 |
| 31st Aug 2026 (Mon) | 298.94 | 298.94 | 298.94 | 298.94 | 0 |
| 28th Aug 2026 (Fri) | 300.31 | 300.43 | 298.74 | 298.94 | 1,171 |
| 27th Aug 2026 (Thu) | 296.88 | 297.89 | 295.87 | 296.76 | 2,397 |
| 26th Aug 2026 (Wed) | 297.85 | 297.85 | 295.29 | 295.29 | 8,763 |
| 25th Aug 2026 (Tue) | 295.00 | 296.41 | 294.52 | 296.41 | 2,165 |
| 24th Aug 2026 (Mon) | 294.87 | 295.00 | 292.96 | 293.92 | 32,002 |
| 21st Aug 2026 (Fri) | 295.50 | 296.37 | 295.16 | 295.56 | 3,255 |
| 20th Aug 2026 (Thu) | 295.47 | 295.47 | 291.90 | 293.46 | 8,144 |
| 19th Aug 2026 (Wed) | 291.54 | 296.26 | 290.73 | 294.85 | 6,682 |
| 18th Aug 2026 (Tue) | 300.72 | 300.72 | 295.80 | 295.80 | 6,968 |
| 17th Aug 2026 (Mon) | 304.57 | 305.47 | 303.50 | 305.45 | 3,670 |
| 14th Aug 2026 (Fri) | 304.95 | 305.26 | 303.84 | 304.24 | 5,214 |
| 13th Aug 2026 (Thu) | 303.81 | 305.89 | 302.63 | 305.59 | 4,249 |
| 12th Aug 2026 (Wed) | 300.52 | 304.51 | 300.06 | 303.24 | 4,866 |
| 11th Aug 2026 (Tue) | 298.68 | 299.97 | 298.14 | 299.34 | 3,520 |
| 10th Aug 2026 (Mon) | 299.28 | 299.79 | 297.86 | 297.86 | 4,648 |
| 7th Aug 2026 (Fri) | 296.42 | 300.45 | 296.36 | 299.56 | 1,335 |
| 6th Aug 2026 (Thu) | 295.80 | 297.41 | 294.52 | 296.43 | 1,934 |
| 5th Aug 2026 (Wed) | 295.18 | 298.40 | 294.78 | 296.17 | 5,818 |
| 4th Aug 2026 (Tue) | 289.07 | 291.74 | 287.01 | 291.29 | 9,582 |
| 3rd Aug 2026 (Mon) | 290.19 | 291.11 | 285.76 | 287.98 | 2,405 |
| 31st Jul 2026 (Fri) | 287.95 | 287.95 | 282.90 | 285.43 | 2,491 |
| 30th Jul 2026 (Thu) | 276.30 | 287.16 | 275.56 | 287.02 | 2,638 |
| 29th Jul 2026 (Wed) | 279.56 | 280.85 | 276.87 | 277.63 | 8,048 |