| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 291.15 | 293.12 | 290.22 | 293.175 | 6,601 |
| 9th Jul 2026 (Thu) | 287.16 | 290.60 | 285.83 | 290.60 | 28,964 |
| 8th Jul 2026 (Wed) | 285.84 | 286.27 | 279.44 | 283.31 | 6,342 |
| 7th Jul 2026 (Tue) | 291.05 | 291.64 | 288.54 | 288.54 | 13,597 |
| 6th Jul 2026 (Mon) | 293.99 | 295.08 | 293.20 | 294.43 | 25,609 |
| 3rd Jul 2026 (Fri) | 293.48 | 293.48 | 291.75 | 292.615 | 3,229 |
| 2nd Jul 2026 (Thu) | 287.10 | 292.70 | 286.45 | 289.125 | 1,872 |
| 1st Jul 2026 (Wed) | 288.23 | 290.12 | 286.97 | 290.12 | 33,530 |
| 30th Jun 2026 (Tue) | 287.48 | 288.69 | 285.69 | 288.53 | 10,907 |
| 29th Jun 2026 (Mon) | 286.10 | 287.50 | 285.88 | 286.92 | 2,591 |
| 26th Jun 2026 (Fri) | 286.63 | 288.61 | 285.94 | 288.47 | 3,892 |
| 25th Jun 2026 (Thu) | 290.00 | 291.90 | 288.90 | 290.44 | 4,513 |
| 24th Jun 2026 (Wed) | 286.94 | 288.08 | 285.85 | 288.08 | 775 |
| 23rd Jun 2026 (Tue) | 288.61 | 289.42 | 285.55 | 288.11 | 5,927 |
| 22nd Jun 2026 (Mon) | 298.78 | 301.91 | 298.33 | 300.60 | 6,877 |
| 19th Jun 2026 (Fri) | 296.29 | 297.68 | 295.26 | 297.15 | 2,306 |
| 18th Jun 2026 (Thu) | 297.36 | 298.75 | 296.48 | 298.44 | 10,680 |
| 17th Jun 2026 (Wed) | 293.54 | 296.26 | 292.87 | 296.26 | 8,850 |
| 16th Jun 2026 (Tue) | 292.21 | 293.49 | 291.83 | 292.465 | 7,264 |
| 15th Jun 2026 (Mon) | 291.48 | 292.68 | 290.67 | 291.21 | 6,461 |
| 12th Jun 2026 (Fri) | 281.02 | 286.51 | 280.97 | 286.51 | 4,893 |
| 11th Jun 2026 (Thu) | 277.96 | 279.28 | 276.54 | 277.33 | 3,366 |
| 10th Jun 2026 (Wed) | 278.37 | 279.37 | 274.52 | 276.09 | 6,628 |
| 9th Jun 2026 (Tue) | 284.08 | 285.34 | 280.80 | 280.80 | 3,414 |
| 8th Jun 2026 (Mon) | 278.37 | 284.34 | 278.37 | 283.70 | 29,114 |
| 5th Jun 2026 (Fri) | 287.49 | 289.07 | 284.64 | 284.64 | 9,013 |
| 4th Jun 2026 (Thu) | 288.43 | 289.64 | 287.94 | 288.70 | 8,976 |
| 3rd Jun 2026 (Wed) | 291.50 | 292.15 | 289.47 | 289.80 | 3,789 |
| 2nd Jun 2026 (Tue) | 285.83 | 288.29 | 285.06 | 288.29 | 9,035 |
| 1st Jun 2026 (Mon) | 287.09 | 287.39 | 284.47 | 285.64 | 8,319 |
| 29th May 2026 (Fri) | 288.03 | 288.31 | 285.27 | 286.56 | 4,059 |
| 28th May 2026 (Thu) | 282.38 | 285.69 | 281.82 | 285.59 | 1,724 |
| 27th May 2026 (Wed) | 284.32 | 285.24 | 283.53 | 283.68 | 8,940 |
| 26th May 2026 (Tue) | 286.29 | 286.87 | 285.00 | 285.84 | 17,307 |
| 25th May 2026 (Mon) | 282.86 | 282.86 | 282.86 | 282.86 | 0 |
| 22nd May 2026 (Fri) | 281.99 | 282.86 | 280.46 | 282.86 | 4,129 |
| 21st May 2026 (Thu) | 278.50 | 280.15 | 277.43 | 278.47 | 5,030 |
| 20th May 2026 (Wed) | 275.47 | 279.79 | 274.71 | 279.79 | 6,573 |
| 19th May 2026 (Tue) | 278.97 | 279.59 | 276.82 | 277.68 | 5,086 |
| 18th May 2026 (Mon) | 277.58 | 280.84 | 277.32 | 278.85 | 9,712 |
| 15th May 2026 (Fri) | 281.19 | 281.71 | 279.79 | 280.86 | 7,472 |
| 14th May 2026 (Thu) | 284.88 | 284.88 | 283.00 | 284.00 | 5,004 |
| 13th May 2026 (Wed) | 286.27 | 287.00 | 285.27 | 286.10 | 5,707 |
| 12th May 2026 (Tue) | 282.83 | 283.92 | 281.57 | 282.19 | 5,287 |
| 11th May 2026 (Mon) | 282.37 | 284.76 | 282.01 | 284.76 | 6,883 |