| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 101 | $278.47 | Uncrossing Trade |
16:35:05 - 21-May-26 |
| Sell* | 12 | $279.00 | Automatic Execution |
16:24:35 - 21-May-26 |
| Sell* | 25 | $279.01 | Automatic Execution |
16:24:29 - 21-May-26 |
| Sell* | 67 | $278.33 | Automatic Execution |
16:10:36 - 21-May-26 |
| Sell* | 76 | $278.21 | Automatic Execution |
16:09:02 - 21-May-26 |
| Buy* | 1 | $278.58 | Automatic Execution |
16:01:41 - 21-May-26 |
| Unknown* | 0 | $278.42 | SI Trade |
15:28:16 - 21-May-26 |
| Sell* | 1 | $278.33 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 1 | $278.33 | Automatic Execution |
15:26:06 - 21-May-26 |
| Sell* | 2 | $278.33 | Automatic Execution |
15:25:41 - 21-May-26 |
| Sell* | 2 | $278.34 | Automatic Execution |
15:25:05 - 21-May-26 |
| Sell* | 15 | $278.33 | Automatic Execution |
15:21:29 - 21-May-26 |
| Sell* | 76 | $278.33 | Automatic Execution |
15:21:29 - 21-May-26 |
| Sell* | 6 | $278.61 | Automatic Execution |
15:17:09 - 21-May-26 |
| Buy* | 18 | $278.55 | Automatic Execution |
15:16:51 - 21-May-26 |
| Buy* | 9 | $278.55 | Automatic Execution |
15:16:51 - 21-May-26 |
| Buy* | 196 | $279.14 | SI Trade |
15:01:56 - 21-May-26 |
| Buy* | 368 | $279.14 | SI Trade |
15:01:26 - 21-May-26 |
| Buy* | 9 | $278.95 | Automatic Execution |
14:57:54 - 21-May-26 |
| Buy* | 2 | $278.98 | Automatic Execution |
14:54:31 - 21-May-26 |
| Buy* | 4 | $278.91 | Automatic Execution |
14:53:18 - 21-May-26 |
| Buy* | 14 | $278.82 | Automatic Execution |
14:53:17 - 21-May-26 |
| Buy* | 9 | $278.75 | Automatic Execution |
14:53:05 - 21-May-26 |
| Buy* | 10 | $278.69 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 71 | $278.79 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 80 | $278.27 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 7 | $278.27 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 7 | $278.27 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 7 | $278.27 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 14 | $278.27 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 49 | $278.27 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 53 | $278.27 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 10 | $278.27 | Automatic Execution |
14:51:59 - 21-May-26 |
| Sell* | 7 | $277.74 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 7 | $277.74 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 10 | $277.98 | Automatic Execution |
13:34:29 - 21-May-26 |
| Buy* | 4 | $278.09 | Automatic Execution |
13:33:30 - 21-May-26 |
| Buy* | 24 | $277.80 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 2 | $277.59 | Automatic Execution |
13:26:50 - 21-May-26 |
| Sell* | 17 | $277.53 | Result of RFQ |
13:18:47 - 21-May-26 |
| Sell* | 5 | $277.62 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 4 | $277.99 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 10 | $278.16 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 10 | $277.63 | Automatic Execution |
12:00:40 - 21-May-26 |
| Sell* | 6 | $277.43 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 14 | $277.43 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 10 | $277.63 | Automatic Execution |
11:51:47 - 21-May-26 |
| Buy* | 9 | $277.52 | Automatic Execution |
11:50:53 - 21-May-26 |
| Buy* | 9 | $277.48 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 9 | $277.58 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 10 | $277.48 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 7 | $277.63 | Automatic Execution |
11:45:55 - 21-May-26 |
| Sell* | 7 | $277.63 | Automatic Execution |
11:45:55 - 21-May-26 |
| Sell* | 7 | $277.63 | Automatic Execution |
11:45:55 - 21-May-26 |
| Sell* | 7 | $277.63 | Automatic Execution |
11:45:55 - 21-May-26 |
| Sell* | 30 | $277.68 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 383 | $277.92 | Automatic Execution |
11:43:35 - 21-May-26 |
| Buy* | 10 | $277.62 | Automatic Execution |
11:42:51 - 21-May-26 |
| Buy* | 10 | $277.59 | Automatic Execution |
11:42:48 - 21-May-26 |
| Buy* | 9 | $277.59 | Automatic Execution |
11:42:48 - 21-May-26 |
| Buy* | 10 | $277.58 | Automatic Execution |
11:42:48 - 21-May-26 |
| Buy* | 9 | $277.51 | Automatic Execution |
11:42:30 - 21-May-26 |
| Buy* | 9 | $277.51 | Automatic Execution |
11:42:30 - 21-May-26 |
| Sell* | 2 | $278.07 | Automatic Execution |
11:38:31 - 21-May-26 |
| Sell* | 7 | $278.07 | Automatic Execution |
11:38:31 - 21-May-26 |
| Sell* | 7 | $278.07 | Automatic Execution |
11:38:31 - 21-May-26 |
| Sell* | 7 | $278.07 | Automatic Execution |
11:38:31 - 21-May-26 |
| Buy* | 9 | $277.93 | Automatic Execution |
11:34:06 - 21-May-26 |
| Buy* | 9 | $277.82 | Automatic Execution |
11:33:47 - 21-May-26 |
| Buy* | 9 | $277.83 | Automatic Execution |
11:33:46 - 21-May-26 |
| Sell* | 7 | $277.71 | Automatic Execution |
11:30:57 - 21-May-26 |
| Buy* | 9 | $277.81 | Automatic Execution |
11:30:40 - 21-May-26 |
| Buy* | 9 | $277.81 | Automatic Execution |
11:30:39 - 21-May-26 |
| Buy* | 9 | $277.82 | Automatic Execution |
11:30:39 - 21-May-26 |
| Buy* | 9 | $277.81 | Automatic Execution |
11:30:39 - 21-May-26 |
| Buy* | 9 | $277.81 | Automatic Execution |
11:30:39 - 21-May-26 |
| Buy* | 9 | $277.80 | Automatic Execution |
11:30:39 - 21-May-26 |
| Buy* | 9 | $277.79 | Automatic Execution |
11:30:37 - 21-May-26 |
| Buy* | 9 | $277.81 | Automatic Execution |
11:30:37 - 21-May-26 |
| Buy* | 9 | $277.80 | Automatic Execution |
11:30:37 - 21-May-26 |
| Buy* | 9 | $277.80 | Automatic Execution |
11:30:36 - 21-May-26 |
| Buy* | 9 | $277.80 | Automatic Execution |
11:30:36 - 21-May-26 |
| Buy* | 9 | $277.79 | Automatic Execution |
11:30:36 - 21-May-26 |
| Buy* | 9 | $277.93 | Automatic Execution |
11:30:22 - 21-May-26 |
| Buy* | 9 | $277.92 | Automatic Execution |
11:30:21 - 21-May-26 |
| Buy* | 9 | $277.92 | Automatic Execution |
11:30:21 - 21-May-26 |
| Buy* | 9 | $277.89 | Automatic Execution |
11:30:21 - 21-May-26 |
| Buy* | 9 | $277.89 | Automatic Execution |
11:30:21 - 21-May-26 |
| Buy* | 9 | $277.89 | Automatic Execution |
11:30:19 - 21-May-26 |
| Buy* | 9 | $277.89 | Automatic Execution |
11:30:18 - 21-May-26 |
| Buy* | 9 | $277.86 | Automatic Execution |
11:30:18 - 21-May-26 |
| Buy* | 9 | $277.85 | Automatic Execution |
11:30:18 - 21-May-26 |
| Buy* | 9 | $277.85 | Automatic Execution |
11:30:17 - 21-May-26 |
| Buy* | 9 | $277.85 | Automatic Execution |
11:30:16 - 21-May-26 |
| Buy* | 9 | $277.85 | Automatic Execution |
11:30:16 - 21-May-26 |
| Buy* | 9 | $277.82 | Automatic Execution |
11:30:16 - 21-May-26 |
| Buy* | 9 | $277.81 | Automatic Execution |
11:30:16 - 21-May-26 |
| Buy* | 9 | $277.78 | Automatic Execution |
11:30:15 - 21-May-26 |
| Buy* | 9 | $277.78 | Automatic Execution |
11:30:15 - 21-May-26 |
| Buy* | 9 | $277.78 | Automatic Execution |
11:30:15 - 21-May-26 |
| Buy* | 9 | $277.77 | Automatic Execution |
11:30:15 - 21-May-26 |
| Buy* | 9 | $277.83 | Automatic Execution |
11:30:14 - 21-May-26 |
| Buy* | 9 | $277.82 | Automatic Execution |
11:30:14 - 21-May-26 |
| Buy* | 9 | $277.81 | Automatic Execution |
11:30:14 - 21-May-26 |
| Buy* | 9 | $277.79 | Automatic Execution |
11:30:14 - 21-May-26 |
| Buy* | 9 | $277.79 | Automatic Execution |
11:30:14 - 21-May-26 |
| Buy* | 9 | $278.17 | Automatic Execution |
11:29:28 - 21-May-26 |
| Buy* | 9 | $278.15 | Automatic Execution |
11:29:27 - 21-May-26 |
| Buy* | 9 | $278.14 | Automatic Execution |
11:29:27 - 21-May-26 |
| Buy* | 9 | $278.14 | Automatic Execution |
11:29:27 - 21-May-26 |
| Buy* | 9 | $278.12 | Automatic Execution |
11:29:26 - 21-May-26 |
| Buy* | 9 | $278.10 | Automatic Execution |
11:29:26 - 21-May-26 |
| Buy* | 9 | $278.08 | Automatic Execution |
11:29:24 - 21-May-26 |
| Buy* | 9 | $278.06 | Automatic Execution |
11:29:19 - 21-May-26 |
| Buy* | 9 | $278.04 | Automatic Execution |
11:29:19 - 21-May-26 |
| Buy* | 9 | $278.05 | Automatic Execution |
11:29:19 - 21-May-26 |
| Buy* | 9 | $278.05 | Automatic Execution |
11:29:19 - 21-May-26 |
| Buy* | 9 | $278.06 | Automatic Execution |
11:29:18 - 21-May-26 |
| Buy* | 9 | $278.05 | Automatic Execution |
11:29:18 - 21-May-26 |
| Buy* | 9 | $278.05 | Automatic Execution |
11:29:18 - 21-May-26 |
| Buy* | 9 | $278.06 | Automatic Execution |
11:29:18 - 21-May-26 |
| Buy* | 9 | $278.06 | Automatic Execution |
11:29:17 - 21-May-26 |
| Buy* | 9 | $278.06 | Automatic Execution |
11:29:17 - 21-May-26 |
| Buy* | 9 | $278.04 | Automatic Execution |
11:29:17 - 21-May-26 |
| Buy* | 9 | $278.02 | Automatic Execution |
11:29:16 - 21-May-26 |
| Buy* | 9 | $278.00 | Automatic Execution |
11:29:16 - 21-May-26 |
| Buy* | 9 | $278.30 | Automatic Execution |
11:29:11 - 21-May-26 |
| Buy* | 10 | $278.20 | Automatic Execution |
11:28:46 - 21-May-26 |
| Buy* | 9 | $278.19 | Automatic Execution |
11:28:46 - 21-May-26 |
| Buy* | 10 | $278.22 | Automatic Execution |
11:28:39 - 21-May-26 |
| Buy* | 10 | $278.22 | Automatic Execution |
11:28:39 - 21-May-26 |
| Buy* | 9 | $278.23 | Automatic Execution |
11:28:39 - 21-May-26 |
| Sell* | 2 | $277.98 | Automatic Execution |
11:28:19 - 21-May-26 |
| Sell* | 7 | $277.98 | Automatic Execution |
11:28:19 - 21-May-26 |
| Sell* | 7 | $277.98 | Automatic Execution |
11:28:19 - 21-May-26 |
| Sell* | 7 | $277.98 | Automatic Execution |
11:28:19 - 21-May-26 |
| Sell* | 7 | $277.98 | Automatic Execution |
11:28:19 - 21-May-26 |
| Buy* | 9 | $278.12 | Automatic Execution |
11:28:12 - 21-May-26 |
| Buy* | 9 | $278.13 | Automatic Execution |
11:28:12 - 21-May-26 |
| Buy* | 9 | $278.13 | Automatic Execution |
11:28:11 - 21-May-26 |
| Buy* | 9 | $278.13 | Automatic Execution |
11:28:11 - 21-May-26 |
| Buy* | 9 | $278.07 | Automatic Execution |
11:28:11 - 21-May-26 |
| Buy* | 9 | $278.07 | Automatic Execution |
11:28:09 - 21-May-26 |
| Buy* | 9 | $278.11 | Automatic Execution |
11:28:09 - 21-May-26 |
| Buy* | 9 | $278.14 | Automatic Execution |
11:28:09 - 21-May-26 |
| Buy* | 9 | $278.16 | Automatic Execution |
11:28:09 - 21-May-26 |
| Buy* | 9 | $278.16 | Automatic Execution |
11:28:08 - 21-May-26 |
| Buy* | 9 | $278.18 | Automatic Execution |
11:28:08 - 21-May-26 |
| Buy* | 9 | $278.19 | Automatic Execution |
11:28:08 - 21-May-26 |
| Buy* | 9 | $278.18 | Automatic Execution |
11:28:08 - 21-May-26 |
| Buy* | 9 | $278.16 | Automatic Execution |
11:28:08 - 21-May-26 |
| Buy* | 9 | $278.14 | Automatic Execution |
11:28:07 - 21-May-26 |
| Buy* | 9 | $278.14 | Automatic Execution |
11:28:07 - 21-May-26 |
| Buy* | 9 | $278.13 | Automatic Execution |
11:28:07 - 21-May-26 |
| Buy* | 9 | $278.13 | Automatic Execution |
11:28:07 - 21-May-26 |
| Buy* | 9 | $278.13 | Automatic Execution |
11:28:07 - 21-May-26 |
| Buy* | 9 | $278.14 | Automatic Execution |
11:28:06 - 21-May-26 |
| Buy* | 9 | $278.16 | Automatic Execution |
11:28:06 - 21-May-26 |
| Buy* | 9 | $278.17 | Automatic Execution |
11:28:06 - 21-May-26 |
| Buy* | 9 | $278.17 | Automatic Execution |
11:28:06 - 21-May-26 |
| Buy* | 9 | $278.20 | Automatic Execution |
11:28:06 - 21-May-26 |
| Buy* | 9 | $278.19 | Automatic Execution |
11:28:05 - 21-May-26 |
| Buy* | 9 | $278.19 | Automatic Execution |
11:28:05 - 21-May-26 |
| Buy* | 9 | $278.19 | Automatic Execution |
11:28:05 - 21-May-26 |
| Buy* | 9 | $278.19 | Automatic Execution |
11:28:05 - 21-May-26 |
| Buy* | 9 | $278.19 | Automatic Execution |
11:28:05 - 21-May-26 |
| Buy* | 9 | $278.19 | Automatic Execution |
11:28:04 - 21-May-26 |
| Buy* | 9 | $278.15 | Automatic Execution |
11:28:04 - 21-May-26 |
| Buy* | 9 | $278.17 | Automatic Execution |
11:28:04 - 21-May-26 |
| Buy* | 9 | $278.15 | Automatic Execution |
11:28:04 - 21-May-26 |
| Buy* | 9 | $278.11 | Automatic Execution |
11:28:03 - 21-May-26 |
| Buy* | 9 | $278.15 | Automatic Execution |
11:28:03 - 21-May-26 |
| Buy* | 208 | $278.27 | Automatic Execution |
11:27:50 - 21-May-26 |
| Buy* | 38 | $278.25 | Automatic Execution |
11:27:44 - 21-May-26 |
| Buy* | 9 | $278.24 | Automatic Execution |
11:27:43 - 21-May-26 |
| Buy* | 9 | $278.10 | Automatic Execution |
11:27:18 - 21-May-26 |
| Buy* | 10 | $278.08 | Automatic Execution |
11:27:14 - 21-May-26 |
| Buy* | 10 | $278.03 | Automatic Execution |
11:27:11 - 21-May-26 |
| Buy* | 9 | $277.81 | Automatic Execution |
11:27:04 - 21-May-26 |
| Buy* | 9 | $278.23 | Automatic Execution |
11:26:07 - 21-May-26 |
| Sell* | 8 | $278.45 | Automatic Execution |
11:26:01 - 21-May-26 |
| Unknown* | 0 | $279.50 | SI Trade |
11:22:01 - 21-May-26 |
| Unknown* | 0 | $279.51 | SI Trade |
11:17:45 - 21-May-26 |
| Unknown* | 0 | $279.56 | SI Trade |
11:11:47 - 21-May-26 |
| Unknown* | 0 | $279.56 | OTC Trade |
11:11:47 - 21-May-26 |
| Unknown* | 16 | $279.56 | OTC Trade |
11:11:45 - 21-May-26 |
| Buy* | 16 | $279.56 | SI Trade |
11:11:45 - 21-May-26 |
| Unknown* | 215 | $279.5599 | OTC Trade |
11:02:30 - 21-May-26 |
| Unknown* | 0 | $279.06 | SI Trade |
10:46:03 - 21-May-26 |
| Buy* | 185 | $279.62 | Automatic Execution |
10:15:08 - 21-May-26 |
| Buy* | 71 | $279.61 | Automatic Execution |
10:15:08 - 21-May-26 |
| Buy* | 71 | $279.59 | Automatic Execution |
10:15:08 - 21-May-26 |
| Buy* | 28 | $279.56 | Automatic Execution |
10:15:08 - 21-May-26 |
| Buy* | 10 | $279.55 | Automatic Execution |
10:15:08 - 21-May-26 |
| Buy* | 312 | $279.54 | Automatic Execution |
10:15:08 - 21-May-26 |
| Buy* | 208 | $279.53 | Automatic Execution |
10:15:08 - 21-May-26 |
| Sell* | 10 | $279.13 | Automatic Execution |
09:45:10 - 21-May-26 |
| Unknown* | 500 | $279.684 | OTC Trade |
09:21:32 - 21-May-26 |
| Buy* | 10 | $280.15 | Automatic Execution |
09:14:28 - 21-May-26 |
| Unknown* | 0 | $278.70 | SI Trade |
08:39:26 - 21-May-26 |