Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msci Japan Jpy (CJPU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 92 $293.2158 OTC Trade
 17:01:27 - 10-Jul-26
Sell* 15 $293.12 Automatic Execution
 16:28:55 - 10-Jul-26
Sell* 2 $293.12 Automatic Execution
 16:28:55 - 10-Jul-26
Sell* 227 $292.9973 SI Trade
 16:27:49 - 10-Jul-26
Buy* 1,347 $292.91 SI Trade
 16:18:58 - 10-Jul-26
Buy* 1 $292.92 Automatic Execution
 16:16:43 - 10-Jul-26
Buy* 4 $292.92 Automatic Execution
 16:16:43 - 10-Jul-26
Buy* 4 $292.92 Automatic Execution
 16:16:43 - 10-Jul-26
Buy* 4 $292.24 Automatic Execution
 16:14:11 - 10-Jul-26
Buy* 4 $292.23 Automatic Execution
 16:14:11 - 10-Jul-26
Sell* 12 $292.10 Automatic Execution
 16:09:40 - 10-Jul-26
Sell* 4 $292.10 Automatic Execution
 16:09:37 - 10-Jul-26
Unknown* 334 $291.7726 OTC Trade
 16:02:53 - 10-Jul-26
Buy* 1 $292.23 Automatic Execution
 15:59:21 - 10-Jul-26
Unknown* 350 $291.9612 OTC Trade
 15:54:18 - 10-Jul-26
Buy* 5 $291.77 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 4 $291.80 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 27 $291.71 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 2 $291.40 Automatic Execution
 15:39:43 - 10-Jul-26
Buy* 4 $291.40 Automatic Execution
 15:39:43 - 10-Jul-26
Sell* 1 $291.41 Automatic Execution
 15:34:38 - 10-Jul-26
Buy* 8 $291.70 Automatic Execution
 15:34:16 - 10-Jul-26
Sell* 6 $291.20 SI Trade
 15:34:06 - 10-Jul-26
Unknown* 0 $291.37 SI Trade
 15:33:39 - 10-Jul-26
Sell* 10 $290.22 Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 82 $290.22 Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 92 $290.25 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 82 $290.26 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 2 $291.73 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 80 $291.89 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 12 $291.86 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 12 $291.87 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 33 $291.87 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 55 $291.87 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 5 $291.42 SI Trade
 15:23:29 - 10-Jul-26
Sell* 8 $291.59 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 8 $291.59 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 8 $291.50 Automatic Execution
 15:15:13 - 10-Jul-26
Sell* 29 $291.48 Automatic Execution
 15:15:08 - 10-Jul-26
Sell* 4 $291.47 SI Trade
 15:14:58 - 10-Jul-26
Sell* 8 $291.54 Automatic Execution
 15:14:46 - 10-Jul-26
Sell* 1 $291.47 Automatic Execution
 15:13:16 - 10-Jul-26
Sell* 63 $291.45 Automatic Execution
 15:12:04 - 10-Jul-26
Sell* 13 $291.49 SI Trade
 15:10:46 - 10-Jul-26
Sell* 8 $291.42 Automatic Execution
 15:08:17 - 10-Jul-26
Sell* 8 $291.42 Automatic Execution
 15:08:15 - 10-Jul-26
Sell* 8 $291.42 Automatic Execution
 15:08:13 - 10-Jul-26
Sell* 62 $291.44 Automatic Execution
 15:08:10 - 10-Jul-26
Buy* 35 $291.68 Automatic Execution
 15:06:08 - 10-Jul-26
Sell* 13 $291.42 Automatic Execution
 14:33:13 - 10-Jul-26
Sell* 69 $291.66 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 12 $291.58 Automatic Execution
 14:09:25 - 10-Jul-26
Unknown* 0 $291.92 SI Trade
 13:57:06 - 10-Jul-26
Buy* 2 $292.10 Automatic Execution
 13:13:44 - 10-Jul-26
Buy* 4 $291.94 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 4 $291.94 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 12 $291.94 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 8 $291.94 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 4 $291.94 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 12 $291.94 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 8 $291.94 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 8 $291.94 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 8 $291.94 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 4 $291.94 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 8 $291.94 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 4 $291.94 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 8 $291.94 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 4 $291.94 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 4 $291.94 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 9 $291.85 Automatic Execution
 13:13:43 - 10-Jul-26
Sell* 41 $291.75 Automatic Execution
 13:02:37 - 10-Jul-26
Sell* 1 $291.81 Automatic Execution
 13:02:29 - 10-Jul-26
Sell* 48 $291.89 Automatic Execution
 13:01:44 - 10-Jul-26
Buy* 46 $292.09 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 4 $292.09 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 9 $292.08 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 9 $292.08 Automatic Execution
 13:00:07 - 10-Jul-26
Sell* 49 $291.88 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 113 $291.76 Automatic Execution
 12:39:08 - 10-Jul-26
Sell* 42 $291.76 Automatic Execution
 12:39:03 - 10-Jul-26
Sell* 27 $291.77 Automatic Execution
 12:38:58 - 10-Jul-26
Sell* 141 $291.82 Automatic Execution
 12:38:49 - 10-Jul-26
Sell* 163 $291.82 Automatic Execution
 12:38:44 - 10-Jul-26
Sell* 1 $291.83 Automatic Execution
 12:38:44 - 10-Jul-26
Sell* 76 $291.82 Automatic Execution
 12:38:39 - 10-Jul-26
Buy* 208 $291.97 Automatic Execution
 12:30:47 - 10-Jul-26
Buy* 208 $291.97 Automatic Execution
 12:30:47 - 10-Jul-26
Sell* 1 $292.32 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 1 $292.43 Automatic Execution
 12:16:01 - 10-Jul-26
Buy* 208 $292.24 Automatic Execution
 12:11:05 - 10-Jul-26
Buy* 208 $292.22 Automatic Execution
 12:11:02 - 10-Jul-26
Sell* 1 $292.18 Automatic Execution
 12:04:40 - 10-Jul-26
Buy* 208 $292.18 Automatic Execution
 12:01:34 - 10-Jul-26
Sell* 4 $292.20 Automatic Execution
 12:00:34 - 10-Jul-26
Buy* 24 $292.20 Automatic Execution
 12:00:17 - 10-Jul-26
Buy* 208 $292.20 Automatic Execution
 12:00:17 - 10-Jul-26
Unknown* 524 $291.96 OTC Trade
 11:57:30 - 10-Jul-26
Buy* 8 $290.96 Automatic Execution
 10:47:41 - 10-Jul-26
Unknown* 0 $290.47 SI Trade
 10:08:07 - 10-Jul-26
Buy* 8 $290.56 Automatic Execution
 09:44:37 - 10-Jul-26
Unknown* 0 $290.47 SI Trade
 09:22:22 - 10-Jul-26
Buy* 2 $290.49 Automatic Execution
 09:12:04 - 10-Jul-26
Buy* 5 $290.45 Automatic Execution
 09:00:07 - 10-Jul-26
Buy* 8 $290.45 Automatic Execution
 09:00:03 - 10-Jul-26
Buy* 8 $290.46 Automatic Execution
 09:00:01 - 10-Jul-26
Buy* 8 $290.71 Automatic Execution
 08:59:59 - 10-Jul-26
Sell* 2 $290.93 Automatic Execution
 08:59:59 - 10-Jul-26
Buy* 8 $290.93 Automatic Execution
 08:59:34 - 10-Jul-26
Buy* 8 $290.93 Automatic Execution
 08:59:31 - 10-Jul-26
Buy* 8 $290.93 Automatic Execution
 08:59:28 - 10-Jul-26
Buy* 8 $290.93 Automatic Execution
 08:59:25 - 10-Jul-26
Buy* 8 $290.93 Automatic Execution
 08:59:22 - 10-Jul-26
Buy* 8 $290.93 Automatic Execution
 08:59:19 - 10-Jul-26
Buy* 8 $290.93 Automatic Execution
 08:59:16 - 10-Jul-26
Buy* 8 $290.92 Automatic Execution
 08:59:13 - 10-Jul-26
Buy* 8 $290.92 Automatic Execution
 08:59:10 - 10-Jul-26
Buy* 8 $290.92 Automatic Execution
 08:59:07 - 10-Jul-26
Buy* 8 $290.91 Automatic Execution
 08:59:04 - 10-Jul-26
Buy* 8 $290.91 Automatic Execution
 08:59:01 - 10-Jul-26
Sell* 5 $290.91 Automatic Execution
 08:58:58 - 10-Jul-26
Sell* 4 $290.91 Automatic Execution
 08:58:58 - 10-Jul-26
Sell* 4 $290.91 Automatic Execution
 08:58:58 - 10-Jul-26
Buy* 8 $290.91 Automatic Execution
 08:58:58 - 10-Jul-26
Buy* 8 $290.89 Automatic Execution
 08:58:55 - 10-Jul-26
Buy* 8 $290.89 Automatic Execution
 08:58:52 - 10-Jul-26
Buy* 8 $290.89 Automatic Execution
 08:58:49 - 10-Jul-26
Buy* 8 $290.88 Automatic Execution
 08:58:46 - 10-Jul-26
Buy* 8 $290.88 Automatic Execution
 08:58:43 - 10-Jul-26
Buy* 8 $290.88 Automatic Execution
 08:58:40 - 10-Jul-26
Buy* 8 $290.88 Automatic Execution
 08:58:37 - 10-Jul-26
Buy* 8 $290.89 Automatic Execution
 08:58:34 - 10-Jul-26
Buy* 8 $290.86 Automatic Execution
 08:58:31 - 10-Jul-26
Buy* 8 $290.86 Automatic Execution
 08:58:28 - 10-Jul-26
Buy* 8 $290.86 Automatic Execution
 08:58:25 - 10-Jul-26
Buy* 8 $290.86 Automatic Execution
 08:58:22 - 10-Jul-26
Buy* 8 $290.86 Automatic Execution
 08:58:19 - 10-Jul-26
Buy* 8 $290.86 Automatic Execution
 08:58:16 - 10-Jul-26
Buy* 8 $290.87 Automatic Execution
 08:58:13 - 10-Jul-26
Buy* 8 $290.86 Automatic Execution
 08:58:10 - 10-Jul-26
Buy* 8 $290.84 Automatic Execution
 08:58:07 - 10-Jul-26
Buy* 8 $290.85 Automatic Execution
 08:58:04 - 10-Jul-26
Sell* 4 $290.85 Automatic Execution
 08:58:01 - 10-Jul-26
Sell* 4 $290.85 Automatic Execution
 08:58:01 - 10-Jul-26
Buy* 8 $290.85 Automatic Execution
 08:58:01 - 10-Jul-26
Sell* 8 $290.85 Automatic Execution
 08:57:58 - 10-Jul-26
Buy* 8 $290.85 Automatic Execution
 08:57:58 - 10-Jul-26
Buy* 8 $290.85 Automatic Execution
 08:57:55 - 10-Jul-26
Sell* 4 $290.85 Automatic Execution
 08:57:52 - 10-Jul-26
Buy* 8 $290.85 Automatic Execution
 08:57:52 - 10-Jul-26
Buy* 8 $290.83 Automatic Execution
 08:57:49 - 10-Jul-26
Buy* 8 $290.83 Automatic Execution
 08:57:46 - 10-Jul-26
Sell* 12 $290.81 Automatic Execution
 08:57:43 - 10-Jul-26
Sell* 12 $290.81 Automatic Execution
 08:57:43 - 10-Jul-26
Buy* 10 $290.81 Automatic Execution
 08:57:43 - 10-Jul-26
Sell* 22 $290.81 Automatic Execution
 08:57:43 - 10-Jul-26
Sell* 32 $290.81 Automatic Execution
 08:57:43 - 10-Jul-26
Sell* 32 $290.81 Automatic Execution
 08:57:43 - 10-Jul-26
Buy* 8 $290.81 Automatic Execution
 08:57:43 - 10-Jul-26
Sell* 1 $291.09 Automatic Execution
 08:46:30 - 10-Jul-26
Unknown* 7 $0.00 SI Trade
Currency Conversion
 08:24:45 - 10-Jul-26
Unknown* 7 $293.70628 SI Trade
Currency Conversion
 08:24:45 - 10-Jul-26
Unknown* 0 $291.00 SI Trade
 08:04:52 - 10-Jul-26
Unknown* 0 $291.00 SI Trade
 08:04:51 - 10-Jul-26
Unknown* 0 $291.00 SI Trade
 08:04:51 - 10-Jul-26
Unknown* 0 $291.00 SI Trade
 08:04:51 - 10-Jul-26
Unknown* 0 $291.00 SI Trade
 08:04:51 - 10-Jul-26
Unknown* 0 $291.00 SI Trade
 08:04:51 - 10-Jul-26
Unknown* 0 $291.00 SI Trade
 08:04:51 - 10-Jul-26
Unknown* 0 $291.00 SI Trade
 08:04:51 - 10-Jul-26
Unknown* 0 $291.00 SI Trade
 08:04:51 - 10-Jul-26
Unknown* 0 $291.00 SI Trade
 08:04:51 - 10-Jul-26
Unknown* 0 $291.00 SI Trade
 08:04:51 - 10-Jul-26
Unknown* 0 $291.12 SI Trade
 08:04:07 - 10-Jul-26
Unknown* 0 $291.16 SI Trade
 08:01:54 - 10-Jul-26
Buy* 9 $291.35 Automatic Execution
 08:00:09 - 10-Jul-26
Sell* 3 $291.05 Automatic Execution
 08:00:09 - 10-Jul-26
Sell* 4 $291.05 Automatic Execution
 08:00:09 - 10-Jul-26
Buy* 50 $291.54 Automatic Execution
 08:00:06 - 10-Jul-26
Buy* 9 $291.53 Automatic Execution
 08:00:06 - 10-Jul-26
Buy* 8 $291.15 Automatic Execution
 08:00:06 - 10-Jul-26
Buy* 40 $291.15 Suspected BUY Trade
 08:00:06 - 10-Jul-26
Unknown* 0 $290.87 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 $290.87 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 $290.87 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 $290.87 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 81 $290.0001 SI Trade
 18:00:00 - 09-Jul-26
Unknown* 1,542 $290.3106 OTC Trade
 16:44:12 - 09-Jul-26
Buy* 159 $290.60 Suspected BUY Trade
 16:35:29 - 09-Jul-26
Buy* 28 $289.80 Automatic Execution
 16:29:55 - 09-Jul-26
Buy* 48 $289.81 Automatic Execution
 16:29:29 - 09-Jul-26
Sell* 49 $289.81 Automatic Execution
 16:28:57 - 09-Jul-26
Buy* 48 $289.82 Automatic Execution
 16:28:43 - 09-Jul-26
Buy* 48 $289.71 Automatic Execution
 16:25:38 - 09-Jul-26
Buy* 48 $289.68 Automatic Execution
 16:25:12 - 09-Jul-26
Buy* 53 $289.68 Automatic Execution
 16:22:44 - 09-Jul-26
Buy* 53 $289.58 Automatic Execution
 16:21:45 - 09-Jul-26
Buy* 53 $289.63 Automatic Execution
 16:21:13 - 09-Jul-26
Buy* 53 $289.66 Automatic Execution
 16:18:27 - 09-Jul-26
Buy* 52 $289.80 Automatic Execution
 16:16:32 - 09-Jul-26
Buy* 57 $289.85 Automatic Execution
 16:16:02 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84