| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $299.08 | OTC Trade |
17:24:12 - 28-Sep-26 |
| Unknown* | 2,465 | $298.88005 | SI Trade |
17:20:19 - 28-Sep-26 |
| Buy* | 62 | $299.08 | Suspected BUY Trade |
16:35:13 - 28-Sep-26 |
| Buy* | 54 | $299.17 | Automatic Execution |
16:29:56 - 28-Sep-26 |
| Buy* | 68 | $299.17 | Automatic Execution |
16:29:56 - 28-Sep-26 |
| Buy* | 8 | $299.16 | Automatic Execution |
16:29:56 - 28-Sep-26 |
| Buy* | 11 | $299.05 | Automatic Execution |
16:19:16 - 28-Sep-26 |
| Buy* | 21 | $299.04 | Automatic Execution |
16:19:16 - 28-Sep-26 |
| Buy* | 24 | $299.00 | Automatic Execution |
16:18:57 - 28-Sep-26 |
| Buy* | 19 | $299.03 | Automatic Execution |
16:18:47 - 28-Sep-26 |
| Buy* | 19 | $299.01 | Automatic Execution |
16:18:37 - 28-Sep-26 |
| Buy* | 18 | $299.02 | Automatic Execution |
16:18:27 - 28-Sep-26 |
| Buy* | 17 | $299.02 | Automatic Execution |
16:18:17 - 28-Sep-26 |
| Buy* | 19 | $298.98 | Automatic Execution |
16:18:12 - 28-Sep-26 |
| Buy* | 20 | $298.99 | Automatic Execution |
16:18:07 - 28-Sep-26 |
| Buy* | 15 | $299.02 | Automatic Execution |
16:17:56 - 28-Sep-26 |
| Buy* | 34 | $298.94 | Automatic Execution |
16:17:46 - 28-Sep-26 |
| Buy* | 33 | $298.96 | Automatic Execution |
16:17:26 - 28-Sep-26 |
| Sell* | 13 | $298.92 | Automatic Execution |
16:17:12 - 28-Sep-26 |
| Buy* | 15 | $299.01 | Automatic Execution |
16:17:07 - 28-Sep-26 |
| Sell* | 18 | $298.94 | Automatic Execution |
16:17:02 - 28-Sep-26 |
| Buy* | 33 | $299.00 | Automatic Execution |
16:16:56 - 28-Sep-26 |
| Buy* | 16 | $299.06 | Automatic Execution |
16:16:17 - 28-Sep-26 |
| Buy* | 36 | $299.02 | Automatic Execution |
16:16:06 - 28-Sep-26 |
| Buy* | 19 | $299.03 | Automatic Execution |
16:15:49 - 28-Sep-26 |
| Buy* | 37 | $299.02 | Automatic Execution |
16:15:46 - 28-Sep-26 |
| Buy* | 23 | $298.94 | Automatic Execution |
16:15:27 - 28-Sep-26 |
| Buy* | 23 | $298.90 | Automatic Execution |
16:14:56 - 28-Sep-26 |
| Buy* | 17 | $298.90 | Automatic Execution |
16:14:47 - 28-Sep-26 |
| Buy* | 16 | $298.92 | Automatic Execution |
16:14:37 - 28-Sep-26 |
| Buy* | 24 | $298.94 | Automatic Execution |
16:14:26 - 28-Sep-26 |
| Buy* | 10 | $298.98 | Automatic Execution |
16:14:17 - 28-Sep-26 |
| Buy* | 20 | $298.93 | Automatic Execution |
16:14:06 - 28-Sep-26 |
| Buy* | 34 | $298.93 | Automatic Execution |
16:14:06 - 28-Sep-26 |
| Buy* | 18 | $298.93 | Automatic Execution |
16:13:46 - 28-Sep-26 |
| Buy* | 20 | $298.95 | Automatic Execution |
16:13:37 - 28-Sep-26 |
| Buy* | 15 | $298.95 | Automatic Execution |
16:13:26 - 28-Sep-26 |
| Buy* | 25 | $298.95 | Automatic Execution |
16:13:17 - 28-Sep-26 |
| Buy* | 11 | $299.01 | Automatic Execution |
16:13:07 - 28-Sep-26 |
| Buy* | 26 | $299.03 | Automatic Execution |
16:12:57 - 28-Sep-26 |
| Buy* | 20 | $299.05 | Automatic Execution |
16:12:36 - 28-Sep-26 |
| Buy* | 17 | $298.97 | Automatic Execution |
16:12:26 - 28-Sep-26 |
| Buy* | 20 | $298.90 | Automatic Execution |
16:12:16 - 28-Sep-26 |
| Buy* | 8 | $298.92 | Automatic Execution |
16:12:06 - 28-Sep-26 |
| Sell* | 7 | $298.83 | Automatic Execution |
16:12:06 - 28-Sep-26 |
| Buy* | 21 | $298.98 | Automatic Execution |
16:11:56 - 28-Sep-26 |
| Buy* | 11 | $298.98 | Automatic Execution |
16:11:46 - 28-Sep-26 |
| Sell* | 7 | $298.86 | Automatic Execution |
16:11:41 - 28-Sep-26 |
| Buy* | 16 | $298.98 | Automatic Execution |
16:11:37 - 28-Sep-26 |
| Buy* | 27 | $298.98 | Automatic Execution |
16:11:26 - 28-Sep-26 |
| Sell* | 7 | $298.89 | Automatic Execution |
16:11:15 - 28-Sep-26 |
| Buy* | 21 | $298.98 | Automatic Execution |
16:11:06 - 28-Sep-26 |
| Buy* | 15 | $299.00 | Automatic Execution |
16:10:57 - 28-Sep-26 |
| Buy* | 19 | $299.00 | Automatic Execution |
16:10:49 - 28-Sep-26 |
| Buy* | 23 | $299.00 | Automatic Execution |
16:10:46 - 28-Sep-26 |
| Buy* | 17 | $299.02 | Automatic Execution |
16:10:36 - 28-Sep-26 |
| Buy* | 8 | $299.08 | Automatic Execution |
16:10:26 - 28-Sep-26 |
| Buy* | 16 | $299.03 | Automatic Execution |
16:10:16 - 28-Sep-26 |
| Buy* | 19 | $299.05 | Automatic Execution |
16:10:06 - 28-Sep-26 |
| Buy* | 9 | $299.05 | Automatic Execution |
16:09:56 - 28-Sep-26 |
| Buy* | 8 | $299.04 | Automatic Execution |
16:09:56 - 28-Sep-26 |
| Buy* | 17 | $299.00 | Automatic Execution |
16:09:46 - 28-Sep-26 |
| Buy* | 17 | $299.05 | Automatic Execution |
16:09:37 - 28-Sep-26 |
| Buy* | 17 | $299.05 | Automatic Execution |
16:09:26 - 28-Sep-26 |
| Buy* | 15 | $299.07 | Automatic Execution |
16:09:17 - 28-Sep-26 |
| Buy* | 8 | $299.05 | Automatic Execution |
16:09:16 - 28-Sep-26 |
| Buy* | 8 | $298.98 | Automatic Execution |
16:09:06 - 28-Sep-26 |
| Sell* | 5 | $298.92 | Automatic Execution |
16:08:56 - 28-Sep-26 |
| Sell* | 6 | $298.95 | Automatic Execution |
16:08:55 - 28-Sep-26 |
| Sell* | 20 | $298.98 | Automatic Execution |
16:08:49 - 28-Sep-26 |
| Buy* | 18 | $299.15 | Automatic Execution |
16:08:46 - 28-Sep-26 |
| Buy* | 18 | $299.23 | Automatic Execution |
16:08:36 - 28-Sep-26 |
| Buy* | 17 | $299.23 | Automatic Execution |
16:08:26 - 28-Sep-26 |
| Buy* | 16 | $299.17 | Automatic Execution |
16:08:16 - 28-Sep-26 |
| Buy* | 22 | $299.23 | Automatic Execution |
16:08:06 - 28-Sep-26 |
| Buy* | 18 | $299.18 | Automatic Execution |
16:07:56 - 28-Sep-26 |
| Buy* | 16 | $299.20 | Automatic Execution |
16:07:46 - 28-Sep-26 |
| Buy* | 10 | $299.10 | Automatic Execution |
16:07:37 - 28-Sep-26 |
| Buy* | 8 | $299.08 | Automatic Execution |
16:07:36 - 28-Sep-26 |
| Buy* | 16 | $298.98 | Automatic Execution |
16:07:26 - 28-Sep-26 |
| Buy* | 12 | $298.98 | Automatic Execution |
16:07:17 - 28-Sep-26 |
| Buy* | 8 | $298.94 | Automatic Execution |
16:07:16 - 28-Sep-26 |
| Buy* | 8 | $298.92 | Automatic Execution |
16:07:06 - 28-Sep-26 |
| Buy* | 12 | $298.91 | Automatic Execution |
16:06:57 - 28-Sep-26 |
| Buy* | 8 | $298.89 | Automatic Execution |
16:06:56 - 28-Sep-26 |
| Buy* | 9 | $298.92 | Automatic Execution |
16:06:47 - 28-Sep-26 |
| Buy* | 8 | $298.89 | Automatic Execution |
16:06:46 - 28-Sep-26 |
| Buy* | 10 | $298.83 | Automatic Execution |
16:06:36 - 28-Sep-26 |
| Buy* | 8 | $298.78 | Automatic Execution |
16:06:36 - 28-Sep-26 |
| Buy* | 13 | $298.82 | Automatic Execution |
16:06:27 - 28-Sep-26 |
| Buy* | 8 | $298.78 | Automatic Execution |
16:06:26 - 28-Sep-26 |
| Buy* | 10 | $298.91 | Automatic Execution |
16:06:07 - 28-Sep-26 |
| Buy* | 8 | $298.88 | Automatic Execution |
16:06:06 - 28-Sep-26 |
| Buy* | 10 | $298.96 | Automatic Execution |
16:05:56 - 28-Sep-26 |
| Buy* | 8 | $298.93 | Automatic Execution |
16:05:56 - 28-Sep-26 |
| Buy* | 12 | $298.99 | Automatic Execution |
16:05:46 - 28-Sep-26 |
| Buy* | 8 | $298.99 | Automatic Execution |
16:05:46 - 28-Sep-26 |
| Buy* | 15 | $298.99 | Automatic Execution |
16:05:36 - 28-Sep-26 |
| Buy* | 8 | $299.02 | Automatic Execution |
16:05:26 - 28-Sep-26 |
| Buy* | 8 | $299.02 | Automatic Execution |
16:05:16 - 28-Sep-26 |
| Buy* | 7 | $299.02 | Automatic Execution |
16:05:06 - 28-Sep-26 |
| Buy* | 8 | $298.99 | Automatic Execution |
16:04:56 - 28-Sep-26 |
| Buy* | 6 | $299.07 | Automatic Execution |
16:04:47 - 28-Sep-26 |
| Buy* | 8 | $298.99 | Automatic Execution |
16:04:46 - 28-Sep-26 |
| Buy* | 1 | $298.99 | Automatic Execution |
16:04:36 - 28-Sep-26 |
| Buy* | 5 | $298.90 | Automatic Execution |
15:54:28 - 28-Sep-26 |
| Buy* | 2 | $300.65 | Automatic Execution |
15:07:16 - 28-Sep-26 |
| Buy* | 4 | $300.65 | Automatic Execution |
15:07:16 - 28-Sep-26 |
| Buy* | 4 | $300.65 | Automatic Execution |
15:07:16 - 28-Sep-26 |
| Buy* | 2 | $300.65 | Automatic Execution |
15:07:16 - 28-Sep-26 |
| Buy* | 4 | $300.65 | Automatic Execution |
15:07:16 - 28-Sep-26 |
| Buy* | 6 | $300.65 | Automatic Execution |
15:07:16 - 28-Sep-26 |
| Buy* | 4 | $300.65 | Automatic Execution |
15:07:16 - 28-Sep-26 |
| Unknown* | 0 | $300.43 | SI Trade |
14:39:35 - 28-Sep-26 |
| Sell* | 6 | $300.21 | Automatic Execution |
14:13:49 - 28-Sep-26 |
| Sell* | 1 | $300.77 | Automatic Execution |
13:47:17 - 28-Sep-26 |
| Buy* | 18 | $300.68 | Automatic Execution |
13:42:28 - 28-Sep-26 |
| Buy* | 196 | $300.68 | Automatic Execution |
13:42:28 - 28-Sep-26 |
| Buy* | 1 | $300.62 | Automatic Execution |
13:41:04 - 28-Sep-26 |
| Unknown* | 0 | $300.87 | SI Trade |
12:55:20 - 28-Sep-26 |
| Unknown* | 0 | $300.72 | SI Trade |
12:55:12 - 28-Sep-26 |
| Buy* | 1 | $300.72 | Automatic Execution |
12:55:12 - 28-Sep-26 |
| Unknown* | 0 | $300.31 | SI Trade |
10:32:25 - 28-Sep-26 |
| Buy* | 1 | $300.30 | Automatic Execution |
10:32:25 - 28-Sep-26 |
| Unknown* | 0 | $300.30 | SI Trade |
10:32:24 - 28-Sep-26 |
| Buy* | 1 | $301.03 | Automatic Execution |
09:30:43 - 28-Sep-26 |
| Unknown* | 136 | $299.8189 | OTC Trade |
08:41:48 - 28-Sep-26 |
| Unknown* | 5 | $0.00 | SI Trade Currency Conversion |
08:40:56 - 28-Sep-26 |
| Unknown* | 5 | $299.38961 | SI Trade Currency Conversion |
08:40:56 - 28-Sep-26 |
| Unknown* | -5 | $0.00 | SI Trade Correction Currency Conversion |
08:40:56 - 28-Sep-26 |
| Unknown* | 0 | $299.89 | SI Trade |
08:16:21 - 28-Sep-26 |
| Sell* | 1 | $299.80 | Automatic Execution |
08:14:03 - 28-Sep-26 |
| Sell* | 1 | $299.52 | Automatic Execution |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $299.88 | SI Trade |
08:04:20 - 28-Sep-26 |
| Buy* | 8 | $299.88 | Automatic Execution |
08:04:14 - 28-Sep-26 |
| Buy* | 42 | $299.88 | Automatic Execution |
08:04:14 - 28-Sep-26 |
| Buy* | 8 | $299.67 | Automatic Execution |
08:04:14 - 28-Sep-26 |
| Unknown* | 0 | $299.95 | SI Trade |
08:03:33 - 28-Sep-26 |
| Unknown* | 0 | $300.06 | SI Trade |
08:03:10 - 28-Sep-26 |
| Unknown* | 1 | $300.48 | Negotiated Trade OTC Trade |
08:01:00 - 28-Sep-26 |
| Sell* | 8 | $300.03 | Automatic Execution |
08:00:29 - 28-Sep-26 |
| Sell* | 2 | $300.11 | Automatic Execution |
08:00:21 - 28-Sep-26 |
| Sell* | 6 | $300.11 | Automatic Execution |
08:00:21 - 28-Sep-26 |
| Sell* | 6 | $300.14 | Automatic Execution |
08:00:19 - 28-Sep-26 |
| Sell* | 2 | $300.14 | Automatic Execution |
08:00:19 - 28-Sep-26 |
| Sell* | 8 | $300.18 | Automatic Execution |
08:00:17 - 28-Sep-26 |
| Sell* | 2 | $300.11 | Automatic Execution |
08:00:15 - 28-Sep-26 |
| Sell* | 2 | $300.11 | Automatic Execution |
08:00:15 - 28-Sep-26 |
| Sell* | 2 | $300.11 | Automatic Execution |
08:00:15 - 28-Sep-26 |
| Sell* | 2 | $300.11 | Automatic Execution |
08:00:15 - 28-Sep-26 |
| Buy* | 1 | $300.47 | Automatic Execution |
08:00:11 - 28-Sep-26 |
| Sell* | 8 | $300.27 | Automatic Execution |
08:00:11 - 28-Sep-26 |
| Unknown* | 0 | $300.48 | SI Trade |
08:00:11 - 28-Sep-26 |
| Unknown* | 0 | $300.48 | SI Trade |
08:00:11 - 28-Sep-26 |
| Unknown* | 0 | $300.48 | SI Trade |
08:00:11 - 28-Sep-26 |
| Unknown* | 0 | $300.48 | SI Trade |
08:00:11 - 28-Sep-26 |
| Unknown* | 0 | $300.48 | SI Trade |
08:00:11 - 28-Sep-26 |
| Unknown* | 0 | $300.48 | SI Trade |
08:00:11 - 28-Sep-26 |
| Unknown* | 0 | $300.48 | SI Trade |
08:00:11 - 28-Sep-26 |
| Unknown* | 0 | $300.48 | SI Trade |
08:00:11 - 28-Sep-26 |
| Buy* | 56 | $300.48 | Suspected BUY Trade |
08:00:11 - 28-Sep-26 |
| Unknown* | 1 | $301.74 | OTC Trade |
17:21:54 - 25-Sep-26 |
| Unknown* | 4,287 | $301.66994 | SI Trade |
16:55:19 - 25-Sep-26 |
| Buy* | 140 | $301.26658 | SI Trade |
16:44:28 - 25-Sep-26 |
| Sell* | 52 | $301.74 | Uncrossing Trade |
16:35:04 - 25-Sep-26 |
| Buy* | 1 | $301.90 | SI Trade |
16:28:06 - 25-Sep-26 |
| Sell* | 2 | $301.69 | Automatic Execution |
16:25:54 - 25-Sep-26 |
| Sell* | 9 | $301.67 | Automatic Execution |
16:19:45 - 25-Sep-26 |
| Sell* | 9 | $301.73 | Automatic Execution |
16:08:47 - 25-Sep-26 |
| Buy* | 467 | $302.08 | Automatic Execution |
16:01:26 - 25-Sep-26 |
| Buy* | 130 | $302.07 | Automatic Execution |
16:01:26 - 25-Sep-26 |
| Buy* | 8 | $302.06 | Automatic Execution |
16:01:26 - 25-Sep-26 |
| Sell* | 5 | $301.28 | Automatic Execution |
15:41:42 - 25-Sep-26 |
| Sell* | 4 | $301.37 | Automatic Execution |
15:28:35 - 25-Sep-26 |
| Buy* | 1 | $301.54 | SI Trade |
15:20:27 - 25-Sep-26 |
| Buy* | 86 | $301.54 | SI Trade |
15:20:23 - 25-Sep-26 |
| Sell* | 6 | $301.68 | Automatic Execution |
15:14:48 - 25-Sep-26 |
| Sell* | 34 | $301.62 | Automatic Execution |
15:09:33 - 25-Sep-26 |
| Buy* | 304 | $301.97 | Automatic Execution |
15:03:23 - 25-Sep-26 |
| Sell* | 317 | $301.97 | Automatic Execution |
15:03:23 - 25-Sep-26 |
| Buy* | 66 | $301.97 | Automatic Execution |
15:03:18 - 25-Sep-26 |
| Sell* | 70 | $301.97 | Automatic Execution |
15:03:18 - 25-Sep-26 |
| Sell* | 44 | $301.97 | Automatic Execution |
15:03:18 - 25-Sep-26 |
| Sell* | 273 | $301.97 | Automatic Execution |
15:03:13 - 25-Sep-26 |
| Sell* | 7 | $301.97 | Automatic Execution |
15:03:13 - 25-Sep-26 |
| Sell* | 8 | $301.97 | Automatic Execution |
15:03:12 - 25-Sep-26 |
| Sell* | 8 | $301.97 | Automatic Execution |
15:03:10 - 25-Sep-26 |
| Sell* | 226 | $301.97 | Automatic Execution |
15:03:08 - 25-Sep-26 |
| Sell* | 144 | $301.97 | Automatic Execution |
15:03:03 - 25-Sep-26 |
| Sell* | 42 | $301.97 | Automatic Execution |
15:03:03 - 25-Sep-26 |
| Sell* | 39 | $301.97 | Automatic Execution |
15:02:58 - 25-Sep-26 |
| Sell* | 47 | $301.97 | Automatic Execution |
15:02:53 - 25-Sep-26 |
| Sell* | 63 | $301.97 | Automatic Execution |
15:02:48 - 25-Sep-26 |
| Sell* | 86 | $301.97 | Automatic Execution |
15:02:43 - 25-Sep-26 |
| Sell* | 39 | $301.97 | Automatic Execution |
15:02:38 - 25-Sep-26 |
| Sell* | 1 | $301.97 | Automatic Execution |
15:02:26 - 25-Sep-26 |
| Sell* | 81 | $301.97 | Automatic Execution |
15:02:26 - 25-Sep-26 |
| Sell* | 43 | $301.97 | Automatic Execution |
15:02:23 - 25-Sep-26 |
| Sell* | 98 | $301.97 | Automatic Execution |
15:02:21 - 25-Sep-26 |
| Sell* | 81 | $301.97 | Automatic Execution |
15:02:21 - 25-Sep-26 |