Price | $214.01 on 11-07-2025 | at 16:30:05
---|---|
Change | $-1.42 -0.66% |
Buy | $213.97 |
Sell | $213.73 |
Buy / Sell CJPU Shares |
Last Trade: | Sell 280.00 at $214.01 |
Day's Volume: | 6,730 |
Last Close: | $214.01 |
Open: | $214.59 |
ISIN: | IE00B53QDK08 |
Day's Range | $213.80 - $214.59 |
52wk Range: | $172.18 - $222.81 |
Market Capitalisation: | $N/A |
VWAP: | $214.06927 |
Shares in Issue: | N/A |
Msci Japan Jpy (CJPU) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 280 | $214.01 | Uncrossing Trade |
16:35:13 - 11-Jul-25 |
Buy* | 59 | $213.87 | Automatic Execution |
16:29:56 - 11-Jul-25 |
Buy* | 232 | $213.87 | Automatic Execution |
16:29:56 - 11-Jul-25 |
Unknown* | 940 | $213.79 | OTC Trade |
16:17:28 - 11-Jul-25 |
Buy* | 96 | $213.90 | Automatic Execution |
16:13:28 - 11-Jul-25 |
Buy* | 106 | $213.95 | Automatic Execution |
16:12:12 - 11-Jul-25 |
Buy* | 232 | $213.92 | Automatic Execution |
16:02:47 - 11-Jul-25 |
Buy* | 104 | $214.04 | SI Trade |
15:59:43 - 11-Jul-25 |
Buy* | 61 | $213.99 | SI Trade |
15:58:13 - 11-Jul-25 |
Buy* | 85 | $213.93 | SI Trade |
15:56:23 - 11-Jul-25 |
Msci Japan Jpy (CJPU) Regulatory News |
||
Date | Source | Headline |
---|---|---|
20th Feb 2024 7:10 am | RNS | Net Asset Value(s) |
20th Feb 2024 7:10 am | RNS | Net Asset Value(s) |
10th Nov 2022 4:41 pm | RNS | Second Price Monitoring Extn |
10th Nov 2022 4:35 pm | RNS | Price Monitoring Extension |
20th Jan 2016 4:41 pm | RNS | Second Price Monitoring Extn |
20th Jan 2016 4:35 pm | RNS | Price Monitoring Extension |