| Price | $273.73 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $7.39 2.77% |
| Buy | $273.81 |
| Sell | $273.40 |
| Last Trade: | Unknown 18.00 at $275.1661 |
| Day's Volume: | 2,023 |
| Last Close: | $273.73 |
| Open: | $271.13 |
| ISIN: | IE00B53QDK08 |
| Day's Range | $268.94 - $274.23 |
| 52wk Range: | $172.18 - $274.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $273.12107 |
| Shares in Issue: | N/A |
Msci Japan Jpy (CJPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $275.1661 | OTC Trade |
18:31:53 - 06-Feb-26 |
| Sell* | 61 | $273.73 | Uncrossing Trade |
16:35:26 - 06-Feb-26 |
| Buy* | 47 | $273.73 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 2 | $273.81 | Automatic Execution |
16:29:09 - 06-Feb-26 |
| Buy* | 9 | $273.75 | Automatic Execution |
16:29:09 - 06-Feb-26 |
| Buy* | 7 | $274.16 | Automatic Execution |
16:11:15 - 06-Feb-26 |
| Buy* | 167 | $274.16 | Automatic Execution |
16:11:15 - 06-Feb-26 |
| Buy* | 9 | $274.12 | Automatic Execution |
16:11:15 - 06-Feb-26 |
| Sell* | 3 | $273.95 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 5 | $273.99 | Automatic Execution |
15:38:53 - 06-Feb-26 |
Msci Japan Jpy (CJPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Feb 2024 7:10 am | RNS | Net Asset Value(s) |
| 20th Feb 2024 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Nov 2022 4:35 pm | RNS | Price Monitoring Extension |
| 20th Jan 2016 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Jan 2016 4:35 pm | RNS | Price Monitoring Extension |
