| Price | $215.43 on 11-07-2025 at 07:23:15 |
|---|---|
| Change | $0.00 0% |
| Buy | $214.74 |
| Sell | $214.59 |
| Buy / Sell CJPU Shares | |
| Last Trade: | Unknown 0.00 at $214.74 |
| Day's Volume: | 0 |
| Last Close: | $215.43 |
| Open: | $215.43 |
| ISIN: | IE00B53QDK08 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $172.18 - $222.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Msci Japan Jpy (CJPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $214.74 | SI Trade |
08:22:31 - 11-Jul-25 |
| Unknown* | 0 | $216.23 | SI Trade |
08:00:03 - 11-Jul-25 |
| Unknown* | 0 | $216.23 | SI Trade |
08:00:03 - 11-Jul-25 |
| Unknown* | 0 | $216.23 | SI Trade |
08:00:03 - 11-Jul-25 |
| Buy* | 61 | $215.43 | Suspected BUY Trade |
16:35:28 - 10-Jul-25 |
| Buy* | 26 | $215.52 | Automatic Execution |
16:21:51 - 10-Jul-25 |
| Buy* | 45 | $215.56 | Automatic Execution |
16:14:55 - 10-Jul-25 |
| Buy* | 200 | $215.54 | Automatic Execution |
16:14:27 - 10-Jul-25 |
| Buy* | 232 | $215.60 | Automatic Execution |
16:13:16 - 10-Jul-25 |
| Buy* | 279 | $215.60 | Automatic Execution |
16:13:16 - 10-Jul-25 |
Msci Japan Jpy (CJPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Feb 2024 7:10 am | RNS | Net Asset Value(s) |
| 20th Feb 2024 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Nov 2022 4:35 pm | RNS | Price Monitoring Extension |
| 20th Jan 2016 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Jan 2016 4:35 pm | RNS | Price Monitoring Extension |
