| Price | $195.55 on 22-11-2024 at 17:30:01 |
|---|---|
| Change | $0.65 0.33% |
| Buy | $195.61 |
| Sell | $195.19 |
| Buy / Sell CJPU Shares | |
| Last Trade: | Unknown 13.00 at $195.55 |
| Day's Volume: | 11,107 |
| Last Close: | $195.55 |
| Open: | $195.13 |
| ISIN: | IE00B53QDK08 |
| Day's Range | $194.06 - $195.68 |
| 52wk Range: | $172.53 - $210.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $194.56458 |
| Shares in Issue: | N/A |
Recent Trades History Msci Japan Jpy (CJPU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $195.55 | OTC Trade |
17:20:09 - 22-Nov-24 |
| Buy* | 14 | $195.55 | Suspected BUY Trade |
16:35:19 - 22-Nov-24 |
| Buy* | 61 | $195.55 | Automatic Execution |
16:29:19 - 22-Nov-24 |
| Buy* | 61 | $195.55 | Automatic Execution |
16:29:19 - 22-Nov-24 |
| Buy* | 171 | $195.48 | Automatic Execution |
16:28:34 - 22-Nov-24 |
| Buy* | 61 | $195.48 | Automatic Execution |
16:28:34 - 22-Nov-24 |
| Buy* | 61 | $195.48 | Automatic Execution |
16:28:34 - 22-Nov-24 |
| Buy* | 61 | $195.49 | Automatic Execution |
16:22:14 - 22-Nov-24 |
| Buy* | 66 | $195.68 | Automatic Execution |
16:12:28 - 22-Nov-24 |
| Buy* | 61 | $195.68 | Automatic Execution |
15:42:31 - 22-Nov-24 |
