Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msci Japan Jpy (CJPU) Share Price

Price $213.89 on 11-07-2025 at 14:53:36
Change $-1.54 -0.71%
Buy $213.91
Sell $213.83
Buy / Sell CJPU Shares
Last Trade: Buy 232.00 at $213.89
Day's Volume: 4,468
Last Close: $215.43
Open: $214.59
ISIN: IE00B53QDK08
Day's Range $213.80 - $214.59
52wk Range: $172.18 - $222.81
Market Capitalisation: $N/A
VWAP: $212.68354
Shares in Issue: N/A

Msci Japan Jpy (CJPU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 232 $213.89 Automatic Execution
15:53:22 - 11-Jul-25
Sell* 56 $213.87 Automatic Execution
15:52:53 - 11-Jul-25
Buy* 88 $213.99 SI Trade
15:51:23 - 11-Jul-25
Buy* 55 $213.88 SI Trade
15:46:53 - 11-Jul-25
Buy* 232 $213.82 Automatic Execution
15:44:15 - 11-Jul-25
Buy* 49 $213.86 SI Trade
15:43:23 - 11-Jul-25
Buy* 67 $213.83 Automatic Execution
15:42:43 - 11-Jul-25
Sell* 69 $213.84 SI Trade
15:39:53 - 11-Jul-25
Buy* 232 $213.96 Automatic Execution
15:34:54 - 11-Jul-25
Sell* 8 $213.93 Automatic Execution
15:28:57 - 11-Jul-25
See more Msci Japan Jpy trades

Msci Japan Jpy (CJPU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 215.76 215.76 214.89 215.43 17,019
9th Jul 2025 (Wed) 215.50 216.56 215.50 215.93 4,659
8th Jul 2025 (Tue) 216.74 216.74 215.75 215.95 5,908
7th Jul 2025 (Mon) 217.35 217.52 216.96 217.105 13,263
4th Jul 2025 (Fri) 219.88 219.88 219.08 219.365 5,420
3rd Jul 2025 (Thu) 220.75 220.86 219.47 220.70 5,581
2nd Jul 2025 (Wed) 220.34 220.45 219.69 219.90 11,938
1st Jul 2025 (Tue) 221.10 221.61 220.76 220.79 6,429
30th Jun 2025 (Mon) 222.43 222.43 221.64 221.755 6,520
27th Jun 2025 (Fri) 221.73 222.81 221.73 222.77 1,693
26th Jun 2025 (Thu) 218.26 218.79 217.73 218.29 9,318
25th Jun 2025 (Wed) 214.54 214.96 214.09 214.05 6,078
24th Jun 2025 (Tue) 214.70 215.15 214.05 214.61 1,422
23rd Jun 2025 (Mon) 210.63 211.92 209.83 211.86 7,325
20th Jun 2025 (Fri) 213.31 213.93 212.59 212.765 2,178
19th Jun 2025 (Thu) 216.24 216.24 214.11 214.11 5,932
18th Jun 2025 (Wed) 217.24 217.51 216.41 217.095 21,466
17th Jun 2025 (Tue) 215.69 215.81 214.51 214.725 10,603
16th Jun 2025 (Mon) 216.61 217.69 216.43 217.56 25,656
13th Jun 2025 (Fri) 215.28 216.83 215.28 216.70 3,972
12th Jun 2025 (Thu) 218.84 218.84 216.29 217.67 4,531
11th Jun 2025 (Wed) 216.21 217.47 216.21 217.22 5,712
See more Msci Japan Jpy price history

Msci Japan Jpy (CJPU) Regulatory News

Date Source Headline
20th Feb 2024 7:10 am RNS Net Asset Value(s)
20th Feb 2024 7:10 am RNS Net Asset Value(s)
10th Nov 2022 4:41 pm RNS Second Price Monitoring Extn
10th Nov 2022 4:35 pm RNS Price Monitoring Extension
20th Jan 2016 4:41 pm RNS Second Price Monitoring Extn
20th Jan 2016 4:35 pm RNS Price Monitoring Extension
See more Msci Japan Jpy regulatory news
FTSE 100 Latest
Value8,931.58
Change-44.08

Login to your account

Forgot Password?

Not Registered