| Price | $238.96 on 19-09-2025 at 18:50:05 |
|---|---|
| Change | $-2.64 -1.09% |
| Buy | $239.15 |
| Sell | $238.93 |
| Last Trade: | Buy 26.00 at $238.96 |
| Day's Volume: | 2,023 |
| Last Close: | $238.96 |
| Open: | $237.82 |
| ISIN: | IE00B53QDK08 |
| Day's Range | $237.82 - $239.59 |
| 52wk Range: | $172.18 - $242.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $238.42223 |
| Shares in Issue: | N/A |
Msci Japan Jpy (CJPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $238.96 | Suspected BUY Trade |
16:35:06 - 19-Sep-25 |
| Buy* | 21 | $239.14 | Automatic Execution |
16:29:56 - 19-Sep-25 |
| Buy* | 50 | $239.13 | Automatic Execution |
16:29:56 - 19-Sep-25 |
| Buy* | 13 | $239.50 | Automatic Execution |
15:56:12 - 19-Sep-25 |
| Unknown* | 1 | $240.19021 | SI Trade Currency Conversion |
15:36:07 - 19-Sep-25 |
| Unknown* | 2 | $240.13125 | SI Trade Currency Conversion |
15:31:06 - 19-Sep-25 |
| Buy* | 7 | $239.59 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 50 | $239.58 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Unknown* | 3 | $240.24916 | SI Trade Currency Conversion |
15:26:06 - 19-Sep-25 |
| Buy* | 135 | $239.66 | SI Trade |
15:14:29 - 19-Sep-25 |
Msci Japan Jpy (CJPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Feb 2024 7:10 am | RNS | Net Asset Value(s) |
| 20th Feb 2024 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Nov 2022 4:35 pm | RNS | Price Monitoring Extension |
| 20th Jan 2016 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Jan 2016 4:35 pm | RNS | Price Monitoring Extension |
