| Price | $182.79 on 04-04-2025 at 16:54:01 |
|---|---|
| Change | $-8.875 -4.63% |
| Buy | $183.51 |
| Sell | $182.36 |
| Buy / Sell CJPU Shares | |
| Last Trade: | Unknown 2,021.00 at $180.6294 |
| Day's Volume: | 40,229 |
| Last Close: | $182.79 |
| Open: | $190.14 |
| ISIN: | IE00B53QDK08 |
| Day's Range | $181.18 - $190.34 |
| 52wk Range: | $172.53 - $210.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $184.08372 |
| Shares in Issue: | N/A |
Msci Japan Jpy (CJPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,021 | $180.6294 | SI Trade |
17:54:01 - 04-Apr-25 |
| Buy* | 9 | $182.956 | SI Trade |
16:57:40 - 04-Apr-25 |
| Sell* | 11 | $182.79 | Uncrossing Trade |
16:35:16 - 04-Apr-25 |
| Buy* | 15 | $183.43 | Automatic Execution |
16:29:57 - 04-Apr-25 |
| Buy* | 30 | $183.43 | Automatic Execution |
16:29:56 - 04-Apr-25 |
| Buy* | 4 | $183.29 | Automatic Execution |
16:29:54 - 04-Apr-25 |
| Sell* | 22,260 | $183.4709 | SI Trade |
16:27:25 - 04-Apr-25 |
| Buy* | 119 | $184.54 | Automatic Execution |
16:15:15 - 04-Apr-25 |
| Buy* | 127 | $184.67 | SI Trade |
16:15:08 - 04-Apr-25 |
| Buy* | 205 | $184.10 | Automatic Execution |
16:11:41 - 04-Apr-25 |
Msci Japan Jpy (CJPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Feb 2024 7:10 am | RNS | Net Asset Value(s) |
| 20th Feb 2024 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Nov 2022 4:35 pm | RNS | Price Monitoring Extension |
| 20th Jan 2016 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Jan 2016 4:35 pm | RNS | Price Monitoring Extension |
