| Price | $214.01 on 11-07-2025 at 16:30:05 |
|---|---|
| Change | $-1.42 -0.66% |
| Buy | $213.97 |
| Sell | $213.73 |
| Buy / Sell CJPU Shares | |
| Last Trade: | Sell 280.00 at $214.01 |
| Day's Volume: | 6,730 |
| Last Close: | $214.01 |
| Open: | $214.59 |
| ISIN: | IE00B53QDK08 |
| Day's Range | $213.80 - $214.59 |
| 52wk Range: | $172.18 - $222.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $214.06927 |
| Shares in Issue: | N/A |
Msci Japan Jpy (CJPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 280 | $214.01 | Uncrossing Trade |
16:35:13 - 11-Jul-25 |
| Buy* | 59 | $213.87 | Automatic Execution |
16:29:56 - 11-Jul-25 |
| Buy* | 232 | $213.87 | Automatic Execution |
16:29:56 - 11-Jul-25 |
| Unknown* | 940 | $213.79 | OTC Trade |
16:17:28 - 11-Jul-25 |
| Buy* | 96 | $213.90 | Automatic Execution |
16:13:28 - 11-Jul-25 |
| Buy* | 106 | $213.95 | Automatic Execution |
16:12:12 - 11-Jul-25 |
| Buy* | 232 | $213.92 | Automatic Execution |
16:02:47 - 11-Jul-25 |
| Buy* | 104 | $214.04 | SI Trade |
15:59:43 - 11-Jul-25 |
| Buy* | 61 | $213.99 | SI Trade |
15:58:13 - 11-Jul-25 |
| Buy* | 85 | $213.93 | SI Trade |
15:56:23 - 11-Jul-25 |
Msci Japan Jpy (CJPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Feb 2024 7:10 am | RNS | Net Asset Value(s) |
| 20th Feb 2024 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Nov 2022 4:35 pm | RNS | Price Monitoring Extension |
| 20th Jan 2016 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Jan 2016 4:35 pm | RNS | Price Monitoring Extension |
