| Price | $218.77 on 02-06-2025 at 12:35:35 |
|---|---|
| Change | $1.805 0.83% |
| Buy | $218.94 |
| Sell | $218.70 |
| Buy / Sell CJPU Shares | |
| Last Trade: | Unknown 600.00 at $218.9978 |
| Day's Volume: | 1,985 |
| Last Close: | $216.965 |
| Open: | $217.72 |
| ISIN: | IE00B53QDK08 |
| Day's Range | $217.70 - $218.77 |
| 52wk Range: | $172.18 - $219.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $215.67677 |
| Shares in Issue: | N/A |
Msci Japan Jpy (CJPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | $218.9978 | OTC Trade |
12:22:41 - 02-Jun-25 |
| Unknown* | 0 | $218.83 | SI Trade |
12:05:44 - 02-Jun-25 |
| Buy* | 306 | $218.5566 | Suspected BUY Trade |
11:25:08 - 02-Jun-25 |
| Buy* | 2 | $218.77 | Automatic Execution |
10:08:11 - 02-Jun-25 |
| Unknown* | 9 | $0.00 | SI Trade Currency Conversion |
08:40:55 - 02-Jun-25 |
| Unknown* | 15 | $0.00 | SI Trade Currency Conversion |
08:32:41 - 02-Jun-25 |
| Unknown* | 0 | $218.10 | SI Trade |
08:07:03 - 02-Jun-25 |
| Buy* | 463 | $218.049 | SI Trade |
08:01:02 - 02-Jun-25 |
| Sell* | 33 | $216.78 | Automatic Execution |
15:52:14 - 30-May-25 |
| Sell* | 91 | $217.46 | Automatic Execution |
15:34:43 - 30-May-25 |
Msci Japan Jpy (CJPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Feb 2024 7:10 am | RNS | Net Asset Value(s) |
| 20th Feb 2024 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Nov 2022 4:35 pm | RNS | Price Monitoring Extension |
| 20th Jan 2016 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Jan 2016 4:35 pm | RNS | Price Monitoring Extension |
