| Price | $262.10 on 06-04-2026 at 04:45:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $262.08 |
| Sell | $261.83 |
| Last Trade: | Unknown 5.00 at $261.2422 |
| Day's Volume: | 0 |
| Last Close: | $262.10 |
| Open: | $0.00 |
| ISIN: | IE00B53QDK08 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $178.83 - $290.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Msci Japan Jpy (CJPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $261.2422 | SI Trade |
18:48:23 - 02-Apr-26 |
| Unknown* | 4 | $262.4702 | SI Trade |
18:46:11 - 02-Apr-26 |
| Sell* | 2,128 | $262.10 | Uncrossing Trade |
16:35:23 - 02-Apr-26 |
| Sell* | 50 | $262.10 | Automatic Execution |
16:20:28 - 02-Apr-26 |
| Buy* | 67 | $262.10 | Automatic Execution |
16:08:49 - 02-Apr-26 |
| Buy* | 140 | $263.12 | SI Trade |
15:46:32 - 02-Apr-26 |
| Sell* | 106 | $263.82 | Automatic Execution |
15:37:29 - 02-Apr-26 |
| Buy* | 14 | $263.04 | Automatic Execution |
15:36:33 - 02-Apr-26 |
| Buy* | 20 | $263.04 | Automatic Execution |
15:36:33 - 02-Apr-26 |
| Buy* | 30 | $263.04 | Automatic Execution |
15:36:33 - 02-Apr-26 |
Msci Japan Jpy (CJPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Feb 2024 7:10 am | RNS | Net Asset Value(s) |
| 20th Feb 2024 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Nov 2022 4:35 pm | RNS | Price Monitoring Extension |
| 20th Jan 2016 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Jan 2016 4:35 pm | RNS | Price Monitoring Extension |
