| Price | $252.27 on 15-12-2025 at 19:40:05 |
|---|---|
| Change | $3.45 1.39% |
| Buy | $252.27 |
| Sell | $252.07 |
| Last Trade: | Buy 2.00 at $252.27 |
| Day's Volume: | 6,686 |
| Last Close: | $252.17 |
| Open: | $251.57 |
| ISIN: | IE00B53QDK08 |
| Day's Range | $251.57 - $252.86 |
| 52wk Range: | $172.18 - $252.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $252.04322 |
| Shares in Issue: | N/A |
Msci Japan Jpy (CJPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $252.27 | Automatic Execution |
16:29:27 - 15-Dec-25 |
| Sell* | 24 | $252.21 | Automatic Execution |
16:28:58 - 15-Dec-25 |
| Sell* | 12 | $251.99 | SI Trade |
16:24:18 - 15-Dec-25 |
| Buy* | 1 | $251.85 | Automatic Execution |
16:12:34 - 15-Dec-25 |
| Buy* | 39 | $251.80 | Automatic Execution |
16:09:53 - 15-Dec-25 |
| Sell* | 2,875 | $252.04 | Automatic Execution |
15:57:03 - 15-Dec-25 |
| Buy* | 420 | $252.03 | Automatic Execution |
15:57:03 - 15-Dec-25 |
| Buy* | 210 | $252.03 | Automatic Execution |
15:57:03 - 15-Dec-25 |
| Buy* | 1,161 | $252.03 | Automatic Execution |
15:57:03 - 15-Dec-25 |
| Buy* | 542 | $252.02 | Automatic Execution |
15:57:03 - 15-Dec-25 |
Msci Japan Jpy (CJPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Feb 2024 7:10 am | RNS | Net Asset Value(s) |
| 20th Feb 2024 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Nov 2022 4:35 pm | RNS | Price Monitoring Extension |
| 20th Jan 2016 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Jan 2016 4:35 pm | RNS | Price Monitoring Extension |
