| Price | $202.04 on 17-10-2024 at 16:30:01 |
|---|---|
| Change | $0.22 0.11% |
| Buy | $202.00 |
| Sell | $201.89 |
| Buy / Sell CJPU Shares | |
| Last Trade: | Unknown 25.00 at $202.04 |
| Day's Volume: | 1,004 |
| Last Close: | $202.04 |
| Open: | $202.22 |
| ISIN: | IE00B53QDK08 |
| Day's Range | $201.68 - $202.22 |
| 52wk Range: | $161.53 - $210.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $201.88123 |
| Shares in Issue: | N/A |
Recent Trades History Msci Japan Jpy (CJPU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $202.04 | OTC Trade |
16:40:57 - 17-Oct-24 |
| Unknown* | 25 | $202.04 | SI Trade |
16:40:57 - 17-Oct-24 |
| Buy* | 25 | $202.04 | Suspected BUY Trade |
16:35:15 - 17-Oct-24 |
| Buy* | 110 | $201.6748 | SI Trade |
16:14:33 - 17-Oct-24 |
| Buy* | 364 | $201.68 | Automatic Execution |
15:35:47 - 17-Oct-24 |
| Buy* | 2 | $202.01 | SI Trade |
14:38:48 - 17-Oct-24 |
| Buy* | 216 | $201.9956 | Suspected BUY Trade |
11:37:53 - 17-Oct-24 |
| Sell* | 212 | $202.12 | Automatic Execution |
11:21:14 - 17-Oct-24 |
| Buy* | 25 | $202.22 | Automatic Execution |
10:07:54 - 17-Oct-24 |
