| Price | $213.89 on 11-07-2025 at 14:53:36 |
|---|---|
| Change | $-1.54 -0.71% |
| Buy | $213.91 |
| Sell | $213.83 |
| Buy / Sell CJPU Shares | |
| Last Trade: | Buy 232.00 at $213.89 |
| Day's Volume: | 4,468 |
| Last Close: | $215.43 |
| Open: | $214.59 |
| ISIN: | IE00B53QDK08 |
| Day's Range | $213.80 - $214.59 |
| 52wk Range: | $172.18 - $222.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $212.68354 |
| Shares in Issue: | N/A |
Msci Japan Jpy (CJPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 232 | $213.89 | Automatic Execution |
15:53:22 - 11-Jul-25 |
| Sell* | 56 | $213.87 | Automatic Execution |
15:52:53 - 11-Jul-25 |
| Buy* | 88 | $213.99 | SI Trade |
15:51:23 - 11-Jul-25 |
| Buy* | 55 | $213.88 | SI Trade |
15:46:53 - 11-Jul-25 |
| Buy* | 232 | $213.82 | Automatic Execution |
15:44:15 - 11-Jul-25 |
| Buy* | 49 | $213.86 | SI Trade |
15:43:23 - 11-Jul-25 |
| Buy* | 67 | $213.83 | Automatic Execution |
15:42:43 - 11-Jul-25 |
| Sell* | 69 | $213.84 | SI Trade |
15:39:53 - 11-Jul-25 |
| Buy* | 232 | $213.96 | Automatic Execution |
15:34:54 - 11-Jul-25 |
| Sell* | 8 | $213.93 | Automatic Execution |
15:28:57 - 11-Jul-25 |
Msci Japan Jpy (CJPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Feb 2024 7:10 am | RNS | Net Asset Value(s) |
| 20th Feb 2024 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Nov 2022 4:35 pm | RNS | Price Monitoring Extension |
| 20th Jan 2016 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Jan 2016 4:35 pm | RNS | Price Monitoring Extension |
