| Price | £13.468 on 21-05-2026 at 18:05:07 |
|---|---|
| Change | £0.033 0.25% |
| Buy | £13.462 |
| Sell | £13.444 |
| Last Trade: | Buy 1,116.00 at £13.468 |
| Day's Volume: | 10,654 |
| Last Close: | £13.453 |
| Open: | £13.45 |
| ISIN: | LU2668197069 |
| Day's Range | £13.376 - £13.468 |
| 52wk Range: | £10.456 - £13.928 |
| Market Capitalisation: | £N/A |
| VWAP: | £13.41953 |
| Shares in Issue: | N/A |
Am Msci Japan (CJ1P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,116 | £13.468 | Automatic Execution |
16:26:55 - 21-May-26 |
| Buy* | 355 | £13.442 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 1 | £13.396 | Suspected BUY Trade |
14:15:19 - 21-May-26 |
| Sell* | 355 | £13.378 | Automatic Execution |
11:40:27 - 21-May-26 |
| Sell* | 355 | £13.376 | Automatic Execution |
11:40:25 - 21-May-26 |
| Sell* | 355 | £13.376 | Automatic Execution |
11:40:23 - 21-May-26 |
| Sell* | 355 | £13.382 | Automatic Execution |
11:40:05 - 21-May-26 |
| Sell* | 355 | £13.404 | Automatic Execution |
11:38:36 - 21-May-26 |
| Sell* | 355 | £13.394 | Automatic Execution |
11:30:15 - 21-May-26 |
| Sell* | 355 | £13.40 | Automatic Execution |
11:29:33 - 21-May-26 |
