| Price | £14.614 on 28-09-2026 at 18:05:07 |
|---|---|
| Change | £-0.137 -0.93% |
| Buy | £14.592 |
| Sell | £14.58 |
| Last Trade: | Buy 329.00 at £14.614 |
| Day's Volume: | 3,158 |
| Last Close: | £14.586 |
| Open: | £14.65 |
| ISIN: | LU2668197069 |
| Day's Range | £14.614 - £14.672 |
| 52wk Range: | £11.702 - £15.01 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.63627 |
| Shares in Issue: | N/A |
Am Msci Japan (CJ1P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 329 | £14.614 | Automatic Execution |
15:41:30 - 28-Sep-26 |
| Buy* | 329 | £14.654 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 329 | £14.644 | Automatic Execution |
15:07:01 - 28-Sep-26 |
| Sell* | 25 | £14.64 | Negotiated Trade |
14:18:28 - 28-Sep-26 |
| Sell* | 329 | £14.646 | Automatic Execution |
14:03:20 - 28-Sep-26 |
| Sell* | 170 | £14.672 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Sell* | 329 | £14.62 | Automatic Execution |
10:03:05 - 28-Sep-26 |
| Sell* | 329 | £14.628 | Automatic Execution |
10:02:00 - 28-Sep-26 |
| Sell* | 329 | £14.622 | Automatic Execution |
09:56:02 - 28-Sep-26 |
| Sell* | 329 | £14.63 | Automatic Execution |
09:50:52 - 28-Sep-26 |
