| Price | £14.448 on 10-07-2026 at 18:25:07 |
|---|---|
| Change | £0.139 0.97% |
| Buy | £14.472 |
| Sell | £14.454 |
| Last Trade: | Buy 178.00 at £14.448 |
| Day's Volume: | 49,354 |
| Last Close: | £14.463 |
| Open: | £14.36 |
| ISIN: | LU2668197069 |
| Day's Range | £14.318 - £14.448 |
| 52wk Range: | £10.57 - £15.01 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.40568 |
| Shares in Issue: | N/A |
Am Msci Japan (CJ1P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 178 | £14.448 | Automatic Execution |
16:16:35 - 10-Jul-26 |
| Buy* | 50 | £14.448 | Automatic Execution |
16:16:35 - 10-Jul-26 |
| Buy* | 100 | £14.448 | Automatic Execution |
16:16:35 - 10-Jul-26 |
| Buy* | 50 | £14.444 | Automatic Execution |
16:16:08 - 10-Jul-26 |
| Buy* | 50 | £14.444 | Automatic Execution |
16:16:08 - 10-Jul-26 |
| Buy* | 328 | £14.42 | Automatic Execution |
16:10:22 - 10-Jul-26 |
| Sell* | 328 | £14.404 | Automatic Execution |
16:04:35 - 10-Jul-26 |
| Sell* | 250 | £14.406 | Automatic Execution |
16:01:14 - 10-Jul-26 |
| Buy* | 328 | £14.42 | Automatic Execution |
15:56:22 - 10-Jul-26 |
| Buy* | 328 | £14.418 | Automatic Execution |
15:56:09 - 10-Jul-26 |
