| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 329 | £14.614 | Automatic Execution |
15:41:30 - 28-Sep-26 |
| Buy* | 329 | £14.654 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 329 | £14.644 | Automatic Execution |
15:07:01 - 28-Sep-26 |
| Sell* | 25 | £14.64 | Negotiated Trade |
14:18:28 - 28-Sep-26 |
| Sell* | 329 | £14.646 | Automatic Execution |
14:03:20 - 28-Sep-26 |
| Sell* | 170 | £14.672 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Sell* | 329 | £14.62 | Automatic Execution |
10:03:05 - 28-Sep-26 |
| Sell* | 329 | £14.628 | Automatic Execution |
10:02:00 - 28-Sep-26 |
| Sell* | 329 | £14.622 | Automatic Execution |
09:56:02 - 28-Sep-26 |
| Sell* | 329 | £14.63 | Automatic Execution |
09:50:52 - 28-Sep-26 |
| Sell* | 329 | £14.65 | Automatic Execution |
09:35:14 - 28-Sep-26 |
| Sell* | 2 | £14.59 | Negotiated Trade |
08:44:04 - 28-Sep-26 |
| Buy* | 232 | £14.726 | Automatic Execution |
15:57:06 - 25-Sep-26 |
| Buy* | 324 | £14.702 | Automatic Execution |
15:48:54 - 25-Sep-26 |
| Buy* | 324 | £14.702 | Automatic Execution |
15:46:25 - 25-Sep-26 |
| Buy* | 324 | £14.698 | Automatic Execution |
15:43:48 - 25-Sep-26 |
| Buy* | 324 | £14.694 | Automatic Execution |
15:41:46 - 25-Sep-26 |
| Buy* | 324 | £14.704 | Automatic Execution |
15:37:38 - 25-Sep-26 |
| Buy* | 324 | £14.708 | Automatic Execution |
15:23:35 - 25-Sep-26 |
| Buy* | 324 | £14.70 | Automatic Execution |
15:15:17 - 25-Sep-26 |
| Sell* | 324 | £14.71 | Automatic Execution |
15:14:40 - 25-Sep-26 |
| Buy* | 324 | £14.716 | Automatic Execution |
15:07:41 - 25-Sep-26 |
| Buy* | 324 | £14.714 | Automatic Execution |
15:05:22 - 25-Sep-26 |
| Buy* | 324 | £14.738 | Automatic Execution |
15:00:41 - 25-Sep-26 |
| Sell* | 324 | £14.744 | Automatic Execution |
14:43:38 - 25-Sep-26 |
| Buy* | 324 | £14.764 | Automatic Execution |
10:18:42 - 25-Sep-26 |
| Buy* | 157 | £14.674 | Suspected BUY Trade |
09:05:47 - 25-Sep-26 |
| Buy* | 1 | £14.702 | Suspected BUY Trade |
08:37:23 - 25-Sep-26 |
| Sell* | 359 | £14.704 | Negotiated Trade |
08:16:03 - 25-Sep-26 |
| Buy* | 322 | £14.436 | Automatic Execution |
16:13:23 - 24-Sep-26 |
| Buy* | 322 | £14.442 | Automatic Execution |
16:04:37 - 24-Sep-26 |
| Buy* | 322 | £14.462 | Automatic Execution |
15:53:32 - 24-Sep-26 |
| Buy* | 322 | £14.498 | Automatic Execution |
15:09:29 - 24-Sep-26 |
| Buy* | 322 | £14.486 | Automatic Execution |
14:35:38 - 24-Sep-26 |
| Buy* | 322 | £14.488 | Automatic Execution |
14:30:00 - 24-Sep-26 |
| Buy* | 59 | £14.434 | Suspected BUY Trade |
11:23:56 - 24-Sep-26 |
| Sell* | 322 | £14.412 | Automatic Execution |
09:54:04 - 24-Sep-26 |
| Sell* | 322 | £14.402 | Automatic Execution |
09:35:16 - 24-Sep-26 |
| Buy* | 5 | £14.42 | Suspected BUY Trade |
09:27:37 - 24-Sep-26 |
| Sell* | 322 | £14.414 | Automatic Execution |
09:21:50 - 24-Sep-26 |
| Sell* | 322 | £14.446 | Automatic Execution |
09:11:25 - 24-Sep-26 |
| Sell* | 322 | £14.462 | Automatic Execution |
09:04:43 - 24-Sep-26 |
| Sell* | 620 | £14.662 | Automatic Execution |
15:54:25 - 23-Sep-26 |
| Sell* | 620 | £14.664 | Automatic Execution |
15:54:15 - 23-Sep-26 |
| Buy* | 620 | £14.656 | Automatic Execution |
15:53:42 - 23-Sep-26 |
| Buy* | 620 | £14.642 | Automatic Execution |
15:51:42 - 23-Sep-26 |
| Buy* | 324 | £14.642 | Automatic Execution |
15:51:42 - 23-Sep-26 |
| Sell* | 324 | £14.68 | Automatic Execution |
14:41:49 - 23-Sep-26 |
| Buy* | 1,374 | £14.65 | Automatic Execution |
12:49:55 - 23-Sep-26 |
| Buy* | 5,892 | £14.65 | Automatic Execution |
12:49:55 - 23-Sep-26 |
| Sell* | 51 | £14.686 | Negotiated Trade |
11:51:23 - 23-Sep-26 |
| Buy* | 324 | £14.718 | Automatic Execution |
10:32:55 - 23-Sep-26 |
| Buy* | 324 | £14.726 | Automatic Execution |
10:21:58 - 23-Sep-26 |
| Buy* | 324 | £14.724 | Automatic Execution |
10:21:42 - 23-Sep-26 |
| Buy* | 324 | £14.722 | Automatic Execution |
10:21:37 - 23-Sep-26 |
| Buy* | 324 | £14.726 | Automatic Execution |
10:00:30 - 23-Sep-26 |
| Buy* | 324 | £14.718 | Automatic Execution |
09:57:43 - 23-Sep-26 |
| Buy* | 324 | £14.71 | Automatic Execution |
09:44:06 - 23-Sep-26 |
| Buy* | 324 | £14.728 | Automatic Execution |
09:24:44 - 23-Sep-26 |
| Buy* | 324 | £14.726 | Automatic Execution |
09:04:11 - 23-Sep-26 |
| Buy* | 324 | £14.724 | Automatic Execution |
09:04:11 - 23-Sep-26 |
| Buy* | 324 | £14.726 | Automatic Execution |
09:04:10 - 23-Sep-26 |
| Buy* | 324 | £14.728 | Automatic Execution |
09:01:08 - 23-Sep-26 |
| Buy* | 324 | £14.726 | Automatic Execution |
09:01:01 - 23-Sep-26 |
| Buy* | 324 | £14.726 | Automatic Execution |
09:01:00 - 23-Sep-26 |
| Buy* | 324 | £14.726 | Automatic Execution |
09:01:00 - 23-Sep-26 |
| Buy* | 324 | £14.728 | Automatic Execution |
09:00:20 - 23-Sep-26 |
| Buy* | 324 | £14.726 | Automatic Execution |
09:00:15 - 23-Sep-26 |
| Buy* | 324 | £14.726 | Automatic Execution |
09:00:15 - 23-Sep-26 |
| Buy* | 15 | £14.718 | Suspected BUY Trade |
08:51:38 - 23-Sep-26 |
| Buy* | 2,540 | £14.716 | Automatic Execution |
08:12:27 - 23-Sep-26 |
| Buy* | 324 | £14.734 | Automatic Execution |
16:11:14 - 22-Sep-26 |
| Buy* | 324 | £14.72 | Automatic Execution |
15:50:13 - 22-Sep-26 |
| Buy* | 324 | £14.746 | Automatic Execution |
15:24:41 - 22-Sep-26 |
| Buy* | 1 | £14.744 | Suspected BUY Trade |
15:09:56 - 22-Sep-26 |
| Buy* | 12 | £14.732 | Suspected BUY Trade |
14:50:41 - 22-Sep-26 |
| Buy* | 2 | £14.614 | Suspected BUY Trade |
08:53:46 - 22-Sep-26 |
| Sell* | 5 | £14.538 | Negotiated Trade |
10:43:59 - 21-Sep-26 |
| Sell* | 323 | £14.546 | Automatic Execution |
10:31:42 - 21-Sep-26 |
| Buy* | 31 | £14.534 | Suspected BUY Trade |
08:32:25 - 21-Sep-26 |
| Buy* | 1,796 | £14.46 | Automatic Execution |
16:24:50 - 18-Sep-26 |
| Sell* | 324 | £14.45 | Automatic Execution |
13:06:22 - 18-Sep-26 |
| Buy* | 324 | £14.46 | Automatic Execution |
13:04:58 - 18-Sep-26 |
| Sell* | 324 | £14.422 | Automatic Execution |
12:00:49 - 18-Sep-26 |
| Buy* | 481 | £14.434 | Suspected BUY Trade |
10:42:57 - 18-Sep-26 |
| Buy* | 324 | £14.496 | Automatic Execution |
09:20:27 - 18-Sep-26 |
| Buy* | 324 | £14.476 | Automatic Execution |
09:10:53 - 18-Sep-26 |
| Buy* | 324 | £14.49 | Automatic Execution |
08:55:14 - 18-Sep-26 |
| Buy* | 324 | £14.484 | Automatic Execution |
08:53:17 - 18-Sep-26 |
| Buy* | 324 | £14.486 | Automatic Execution |
08:45:20 - 18-Sep-26 |
| Buy* | 7 | £14.504 | Suspected BUY Trade |
08:37:14 - 18-Sep-26 |
| Buy* | 324 | £14.504 | Automatic Execution |
08:30:11 - 18-Sep-26 |
| Buy* | 324 | £14.498 | Automatic Execution |
08:23:07 - 18-Sep-26 |
| Sell* | 329 | £14.64 | Automatic Execution |
16:21:08 - 17-Sep-26 |
| Sell* | 329 | £14.65 | Automatic Execution |
15:05:11 - 17-Sep-26 |
| Sell* | 329 | £14.682 | Automatic Execution |
14:25:00 - 17-Sep-26 |
| Buy* | 329 | £14.658 | Automatic Execution |
13:21:28 - 17-Sep-26 |
| Buy* | 329 | £14.602 | Automatic Execution |
12:58:25 - 17-Sep-26 |
| Buy* | 721 | £14.62 | Automatic Execution |
12:03:54 - 17-Sep-26 |
| Buy* | 2,560 | £14.62 | Automatic Execution |
12:03:54 - 17-Sep-26 |
| Buy* | 2,560 | £14.616 | Automatic Execution |
12:03:49 - 17-Sep-26 |
| Sell* | 392 | £14.62 | Automatic Execution |
12:03:49 - 17-Sep-26 |
| Buy* | 329 | £14.618 | Automatic Execution |
12:03:49 - 17-Sep-26 |
| Buy* | 329 | £14.564 | Automatic Execution |
11:27:36 - 17-Sep-26 |
| Buy* | 329 | £14.56 | Automatic Execution |
10:10:54 - 17-Sep-26 |
| Buy* | 329 | £14.546 | Automatic Execution |
10:06:07 - 17-Sep-26 |
| Buy* | 329 | £14.53 | Automatic Execution |
09:55:54 - 17-Sep-26 |
| Buy* | 329 | £14.522 | Automatic Execution |
09:50:45 - 17-Sep-26 |
| Sell* | 329 | £14.526 | Automatic Execution |
09:07:07 - 17-Sep-26 |
| Sell* | 329 | £14.558 | Automatic Execution |
09:01:04 - 17-Sep-26 |
| Buy* | 94 | £14.586 | Suspected BUY Trade |
08:33:38 - 17-Sep-26 |
| Buy* | 329 | £14.544 | Automatic Execution |
16:00:26 - 16-Sep-26 |
| Buy* | 5,160 | £14.542 | Automatic Execution |
16:00:22 - 16-Sep-26 |
| Buy* | 329 | £14.51 | Automatic Execution |
15:43:42 - 16-Sep-26 |
| Buy* | 329 | £14.506 | Automatic Execution |
14:57:40 - 16-Sep-26 |
| Buy* | 329 | £14.49 | Automatic Execution |
14:15:12 - 16-Sep-26 |
| Buy* | 329 | £14.486 | Automatic Execution |
14:15:00 - 16-Sep-26 |
| Buy* | 329 | £14.496 | Automatic Execution |
13:19:35 - 16-Sep-26 |
| Buy* | 329 | £14.484 | Automatic Execution |
13:01:03 - 16-Sep-26 |
| Buy* | 329 | £14.438 | Automatic Execution |
12:09:51 - 16-Sep-26 |
| Buy* | 329 | £14.442 | Automatic Execution |
12:00:02 - 16-Sep-26 |
| Buy* | 329 | £14.388 | Automatic Execution |
10:58:13 - 16-Sep-26 |
| Buy* | 921 | £14.40 | Suspected BUY Trade |
10:38:10 - 16-Sep-26 |
| Buy* | 329 | £14.412 | Automatic Execution |
10:05:14 - 16-Sep-26 |
| Buy* | 329 | £14.392 | Automatic Execution |
09:30:58 - 16-Sep-26 |
| Buy* | 804 | £14.416 | Suspected BUY Trade |
08:33:14 - 16-Sep-26 |
| Buy* | 325 | £14.366 | Suspected BUY Trade |
11:20:31 - 15-Sep-26 |
| Sell* | 10 | £14.304 | Negotiated Trade |
08:38:46 - 15-Sep-26 |
| Buy* | 161 | £14.336 | Suspected BUY Trade |
08:33:18 - 15-Sep-26 |
| Sell* | 324 | £14.43 | Automatic Execution |
16:07:22 - 14-Sep-26 |
| Buy* | 324 | £14.414 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 258 | £14.412 | Automatic Execution |
15:45:00 - 14-Sep-26 |
| Sell* | 5,040 | £14.46 | Automatic Execution |
15:05:53 - 14-Sep-26 |
| Buy* | 324 | £14.46 | Automatic Execution |
14:58:47 - 14-Sep-26 |
| Buy* | 324 | £14.458 | Automatic Execution |
14:46:44 - 14-Sep-26 |
| Sell* | 2,520 | £14.444 | Automatic Execution |
14:45:44 - 14-Sep-26 |
| Buy* | 324 | £14.44 | Automatic Execution |
14:20:14 - 14-Sep-26 |
| Buy* | 324 | £14.442 | Automatic Execution |
13:16:47 - 14-Sep-26 |
| Buy* | 324 | £14.416 | Automatic Execution |
12:43:39 - 14-Sep-26 |
| Sell* | 324 | £14.392 | Automatic Execution |
10:22:53 - 14-Sep-26 |
| Sell* | 324 | £14.404 | Automatic Execution |
10:17:07 - 14-Sep-26 |
| Buy* | 324 | £14.394 | Automatic Execution |
09:58:16 - 14-Sep-26 |
| Buy* | 324 | £14.442 | Automatic Execution |
09:04:28 - 14-Sep-26 |
| Buy* | 324 | £14.436 | Automatic Execution |
09:04:03 - 14-Sep-26 |
| Buy* | 324 | £14.416 | Automatic Execution |
09:00:08 - 14-Sep-26 |
| Buy* | 263 | £14.444 | Suspected BUY Trade |
08:31:59 - 14-Sep-26 |
| Sell* | 330 | £14.52 | Automatic Execution |
15:58:45 - 11-Sep-26 |
| Buy* | 330 | £14.536 | Automatic Execution |
15:48:46 - 11-Sep-26 |
| Sell* | 330 | £14.524 | Automatic Execution |
15:41:44 - 11-Sep-26 |
| Sell* | 330 | £14.538 | Automatic Execution |
14:36:19 - 11-Sep-26 |
| Buy* | 330 | £14.39 | Automatic Execution |
09:24:13 - 11-Sep-26 |
| Buy* | 330 | £14.404 | Automatic Execution |
08:13:01 - 11-Sep-26 |
| Buy* | 330 | £14.402 | Automatic Execution |
08:11:38 - 11-Sep-26 |
| Buy* | 330 | £14.398 | Automatic Execution |
08:10:19 - 11-Sep-26 |
| Buy* | 330 | £14.394 | Automatic Execution |
08:10:12 - 11-Sep-26 |
| Buy* | 330 | £14.406 | Automatic Execution |
08:04:25 - 11-Sep-26 |
| Buy* | 330 | £14.40 | Automatic Execution |
08:03:37 - 11-Sep-26 |
| Buy* | 330 | £14.392 | Automatic Execution |
08:01:51 - 11-Sep-26 |
| Sell* | 294 | £14.326 | Automatic Execution |
16:08:52 - 10-Sep-26 |
| Sell* | 332 | £14.326 | Automatic Execution |
16:08:49 - 10-Sep-26 |
| Buy* | 326 | £14.326 | Automatic Execution |
16:08:49 - 10-Sep-26 |
| Buy* | 326 | £14.324 | Automatic Execution |
16:08:44 - 10-Sep-26 |
| Sell* | 326 | £14.30 | Automatic Execution |
15:55:55 - 10-Sep-26 |
| Sell* | 326 | £14.362 | Automatic Execution |
15:26:13 - 10-Sep-26 |
| Buy* | 326 | £14.372 | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Buy* | 326 | £14.364 | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Buy* | 326 | £14.346 | Automatic Execution |
15:24:38 - 10-Sep-26 |
| Buy* | 326 | £14.344 | Automatic Execution |
15:24:38 - 10-Sep-26 |
| Buy* | 326 | £14.334 | Automatic Execution |
15:24:37 - 10-Sep-26 |
| Buy* | 326 | £14.304 | Automatic Execution |
15:19:17 - 10-Sep-26 |
| Buy* | 326 | £14.33 | Automatic Execution |
14:39:58 - 10-Sep-26 |
| Sell* | 3 | £14.328 | Negotiated Trade |
14:11:39 - 10-Sep-26 |
| Buy* | 10 | £14.348 | Suspected BUY Trade |
14:04:23 - 10-Sep-26 |
| Buy* | 418 | £14.34 | Automatic Execution |
14:03:06 - 10-Sep-26 |
| Sell* | 326 | £14.37 | Automatic Execution |
13:23:06 - 10-Sep-26 |
| Buy* | 326 | £14.44 | Automatic Execution |
11:56:37 - 10-Sep-26 |
| Sell* | 32 | £14.434 | Negotiated Trade |
10:02:38 - 10-Sep-26 |
| Buy* | 827 | £14.502 | Suspected BUY Trade |
08:48:30 - 10-Sep-26 |
| Buy* | 1 | £14.496 | Suspected BUY Trade |
08:36:16 - 10-Sep-26 |
| Sell* | 326 | £14.362 | Automatic Execution |
16:06:59 - 09-Sep-26 |
| Sell* | 326 | £14.392 | Automatic Execution |
15:42:30 - 09-Sep-26 |
| Sell* | 326 | £14.406 | Automatic Execution |
11:15:28 - 09-Sep-26 |
| Sell* | 326 | £14.426 | Automatic Execution |
11:01:09 - 09-Sep-26 |
| Sell* | 326 | £14.444 | Automatic Execution |
10:55:58 - 09-Sep-26 |
| Buy* | 1 | £14.47 | Suspected BUY Trade |
10:50:43 - 09-Sep-26 |
| Sell* | 326 | £14.464 | Automatic Execution |
10:41:41 - 09-Sep-26 |
| Buy* | 1 | £14.524 | Suspected BUY Trade |
08:32:38 - 09-Sep-26 |
| Sell* | 326 | £14.50 | Automatic Execution |
08:15:40 - 09-Sep-26 |
| Buy* | 324 | £14.55 | Automatic Execution |
14:45:59 - 08-Sep-26 |
| Sell* | 324 | £14.526 | Automatic Execution |
13:34:45 - 08-Sep-26 |
| Sell* | 20 | £14.5424 | Negotiated Trade |
10:41:36 - 08-Sep-26 |
| Sell* | 324 | £14.502 | Automatic Execution |
09:45:05 - 08-Sep-26 |
| Sell* | 324 | £14.51 | Automatic Execution |
09:21:38 - 08-Sep-26 |
| Sell* | 324 | £14.492 | Automatic Execution |
09:00:07 - 08-Sep-26 |
| Sell* | 324 | £14.492 | Automatic Execution |
09:00:04 - 08-Sep-26 |
| Sell* | 324 | £14.508 | Automatic Execution |
08:57:54 - 08-Sep-26 |
| Sell* | 324 | £14.524 | Automatic Execution |
08:54:07 - 08-Sep-26 |
| Buy* | 17 | £14.568 | Suspected BUY Trade |
08:33:14 - 08-Sep-26 |
| Buy* | 650 | £14.642 | Automatic Execution |
14:57:42 - 07-Sep-26 |
| Sell* | 325 | £14.644 | Automatic Execution |
11:24:01 - 07-Sep-26 |