Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Japan (CJ1P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 178 £14.448 Automatic Execution
 16:16:35 - 10-Jul-26
Buy* 50 £14.448 Automatic Execution
 16:16:35 - 10-Jul-26
Buy* 100 £14.448 Automatic Execution
 16:16:35 - 10-Jul-26
Buy* 50 £14.444 Automatic Execution
 16:16:08 - 10-Jul-26
Buy* 50 £14.444 Automatic Execution
 16:16:08 - 10-Jul-26
Buy* 328 £14.42 Automatic Execution
 16:10:22 - 10-Jul-26
Sell* 328 £14.404 Automatic Execution
 16:04:35 - 10-Jul-26
Sell* 250 £14.406 Automatic Execution
 16:01:14 - 10-Jul-26
Buy* 328 £14.42 Automatic Execution
 15:56:22 - 10-Jul-26
Buy* 328 £14.418 Automatic Execution
 15:56:09 - 10-Jul-26
Buy* 328 £14.418 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 50 £14.394 Automatic Execution
 15:38:36 - 10-Jul-26
Buy* 50 £14.394 Automatic Execution
 15:38:36 - 10-Jul-26
Buy* 50 £14.394 Automatic Execution
 15:38:36 - 10-Jul-26
Buy* 50 £14.394 Automatic Execution
 15:38:36 - 10-Jul-26
Buy* 50 £14.39 Automatic Execution
 15:37:48 - 10-Jul-26
Sell* 50 £14.402 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 278 £14.408 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 50 £14.408 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 75 £14.396 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 50 £14.368 Automatic Execution
 14:41:49 - 10-Jul-26
Sell* 328 £14.40 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 328 £14.402 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 328 £14.404 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 328 £14.406 Automatic Execution
 14:32:20 - 10-Jul-26
Sell* 328 £14.408 Automatic Execution
 14:32:15 - 10-Jul-26
Sell* 328 £14.41 Automatic Execution
 14:32:13 - 10-Jul-26
Sell* 328 £14.408 Automatic Execution
 14:30:57 - 10-Jul-26
Sell* 328 £14.41 Automatic Execution
 14:30:57 - 10-Jul-26
Sell* 328 £14.414 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 267 £14.4034 Negotiated Trade
 14:09:53 - 10-Jul-26
Sell* 328 £14.41 Automatic Execution
 14:01:09 - 10-Jul-26
Sell* 328 £14.412 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 328 £14.412 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 328 £14.412 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 328 £14.414 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 328 £14.414 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 328 £14.414 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 328 £14.416 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 328 £14.416 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 328 £14.406 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 328 £14.408 Automatic Execution
 13:59:55 - 10-Jul-26
Sell* 328 £14.408 Automatic Execution
 13:59:54 - 10-Jul-26
Sell* 328 £14.408 Automatic Execution
 13:59:54 - 10-Jul-26
Sell* 328 £14.408 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 328 £14.41 Automatic Execution
 13:59:28 - 10-Jul-26
Sell* 328 £14.41 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 328 £14.412 Automatic Execution
 13:59:12 - 10-Jul-26
Sell* 328 £14.412 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 328 £14.412 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 328 £14.412 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 328 £14.412 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 328 £14.414 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 328 £14.414 Automatic Execution
 13:58:10 - 10-Jul-26
Sell* 328 £14.414 Automatic Execution
 13:58:09 - 10-Jul-26
Sell* 328 £14.416 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 328 £14.412 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 328 £14.41 Automatic Execution
 13:23:01 - 10-Jul-26
Sell* 328 £14.41 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 328 £14.412 Automatic Execution
 13:22:56 - 10-Jul-26
Sell* 328 £14.412 Automatic Execution
 13:22:56 - 10-Jul-26
Sell* 328 £14.414 Automatic Execution
 13:22:53 - 10-Jul-26
Sell* 328 £14.414 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 328 £14.412 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 328 £14.416 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 328 £14.418 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 328 £14.422 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 150 £14.404 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 800 £14.404 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 150 £14.404 Automatic Execution
 13:13:43 - 10-Jul-26
Sell* 328 £14.388 Automatic Execution
 13:05:14 - 10-Jul-26
Sell* 328 £14.39 Automatic Execution
 13:05:14 - 10-Jul-26
Sell* 328 £14.392 Automatic Execution
 13:05:12 - 10-Jul-26
Sell* 328 £14.392 Automatic Execution
 13:05:12 - 10-Jul-26
Sell* 328 £14.394 Automatic Execution
 13:02:58 - 10-Jul-26
Sell* 328 £14.394 Automatic Execution
 13:02:57 - 10-Jul-26
Sell* 328 £14.404 Automatic Execution
 13:02:30 - 10-Jul-26
Sell* 328 £14.404 Automatic Execution
 13:02:30 - 10-Jul-26
Sell* 328 £14.406 Automatic Execution
 13:02:30 - 10-Jul-26
Sell* 328 £14.404 Automatic Execution
 13:02:29 - 10-Jul-26
Sell* 328 £14.406 Automatic Execution
 13:01:48 - 10-Jul-26
Sell* 328 £14.406 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 328 £14.408 Automatic Execution
 13:01:45 - 10-Jul-26
Sell* 328 £14.408 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 328 £14.41 Automatic Execution
 13:01:04 - 10-Jul-26
Sell* 328 £14.408 Automatic Execution
 13:01:04 - 10-Jul-26
Sell* 328 £14.404 Automatic Execution
 12:57:34 - 10-Jul-26
Sell* 328 £14.404 Automatic Execution
 12:57:30 - 10-Jul-26
Sell* 328 £14.404 Automatic Execution
 12:57:30 - 10-Jul-26
Sell* 328 £14.406 Automatic Execution
 12:57:27 - 10-Jul-26
Sell* 328 £14.406 Automatic Execution
 12:57:27 - 10-Jul-26
Sell* 328 £14.406 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 328 £14.408 Automatic Execution
 12:56:57 - 10-Jul-26
Sell* 328 £14.408 Automatic Execution
 12:56:57 - 10-Jul-26
Sell* 328 £14.406 Automatic Execution
 12:35:44 - 10-Jul-26
Sell* 328 £14.406 Automatic Execution
 12:35:43 - 10-Jul-26
Sell* 328 £14.416 Automatic Execution
 12:30:49 - 10-Jul-26
Sell* 328 £14.416 Automatic Execution
 12:30:42 - 10-Jul-26
Sell* 328 £14.416 Automatic Execution
 12:30:33 - 10-Jul-26
Sell* 328 £14.416 Automatic Execution
 12:30:29 - 10-Jul-26
Sell* 328 £14.418 Automatic Execution
 12:30:25 - 10-Jul-26
Sell* 328 £14.418 Automatic Execution
 12:30:21 - 10-Jul-26
Sell* 78 £14.418 Automatic Execution
 12:30:20 - 10-Jul-26
Sell* 250 £14.418 Automatic Execution
 12:30:20 - 10-Jul-26
Sell* 328 £14.42 Automatic Execution
 12:30:20 - 10-Jul-26
Sell* 328 £14.42 Automatic Execution
 12:30:19 - 10-Jul-26
Sell* 328 £14.414 Automatic Execution
 12:30:14 - 10-Jul-26
Sell* 328 £14.414 Automatic Execution
 12:30:13 - 10-Jul-26
Sell* 328 £14.416 Automatic Execution
 12:30:06 - 10-Jul-26
Sell* 328 £14.416 Automatic Execution
 12:30:05 - 10-Jul-26
Sell* 328 £14.416 Automatic Execution
 12:30:05 - 10-Jul-26
Sell* 104 £14.416 Automatic Execution
 12:30:05 - 10-Jul-26
Sell* 124 £14.416 Automatic Execution
 12:30:05 - 10-Jul-26
Sell* 100 £14.416 Automatic Execution
 12:30:05 - 10-Jul-26
Sell* 328 £14.414 Automatic Execution
 12:30:05 - 10-Jul-26
Sell* 50 £14.42 Automatic Execution
 12:25:47 - 10-Jul-26
Sell* 328 £14.42 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 2,600 £14.418 Automatic Execution
 12:11:24 - 10-Jul-26
Buy* 2,600 £14.412 Automatic Execution
 12:06:05 - 10-Jul-26
Sell* 100 £14.41 Automatic Execution
 12:04:36 - 10-Jul-26
Sell* 328 £14.41 Automatic Execution
 11:51:23 - 10-Jul-26
Buy* 2,600 £14.412 Automatic Execution
 11:38:43 - 10-Jul-26
Buy* 2,600 £14.412 Automatic Execution
 11:37:27 - 10-Jul-26
Buy* 780 £14.40 Automatic Execution
 11:28:06 - 10-Jul-26
Sell* 50 £14.368 Automatic Execution
 10:01:11 - 10-Jul-26
Sell* 250 £14.368 Automatic Execution
 10:01:11 - 10-Jul-26
Sell* 245 £14.346 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 328 £14.346 Automatic Execution
 09:22:58 - 10-Jul-26
Sell* 50 £14.318 Automatic Execution
 09:02:03 - 10-Jul-26
Sell* 100 £14.318 Automatic Execution
 09:02:03 - 10-Jul-26
Sell* 50 £14.318 Automatic Execution
 09:02:03 - 10-Jul-26
Sell* 50 £14.318 Automatic Execution
 09:02:03 - 10-Jul-26
Sell* 328 £14.324 Automatic Execution
 09:01:55 - 10-Jul-26
Sell* 328 £14.336 Automatic Execution
 09:01:37 - 10-Jul-26
Sell* 328 £14.338 Automatic Execution
 09:01:36 - 10-Jul-26
Sell* 328 £14.35 Automatic Execution
 08:55:15 - 10-Jul-26
Buy* 319 £14.376 Suspected BUY Trade
 08:35:04 - 10-Jul-26
Sell* 328 £14.36 Automatic Execution
 08:15:47 - 10-Jul-26
Sell* 328 £14.362 Automatic Execution
 08:10:53 - 10-Jul-26
Sell* 328 £14.362 Automatic Execution
 08:08:43 - 10-Jul-26
Sell* 328 £14.36 Automatic Execution
 08:00:48 - 10-Jul-26
Buy* 3,331 £14.324 Automatic Execution
 16:28:29 - 09-Jul-26
Sell* 335 £14.322 Automatic Execution
 16:19:44 - 09-Jul-26
Buy* 3,331 £14.326 Automatic Execution
 16:15:38 - 09-Jul-26
Buy* 50 £14.302 Automatic Execution
 15:51:33 - 09-Jul-26
Buy* 255 £14.302 Automatic Execution
 15:51:33 - 09-Jul-26
Sell* 335 £14.302 Automatic Execution
 15:51:33 - 09-Jul-26
Buy* 305 £14.302 Automatic Execution
 15:51:28 - 09-Jul-26
Sell* 335 £14.304 Automatic Execution
 15:51:28 - 09-Jul-26
Buy* 305 £14.302 Automatic Execution
 15:51:22 - 09-Jul-26
Sell* 335 £14.304 Automatic Execution
 15:51:22 - 09-Jul-26
Buy* 305 £14.302 Automatic Execution
 15:51:17 - 09-Jul-26
Sell* 335 £14.302 Automatic Execution
 15:51:17 - 09-Jul-26
Sell* 335 £14.284 Automatic Execution
 15:30:00 - 09-Jul-26
Sell* 335 £14.284 Automatic Execution
 15:28:00 - 09-Jul-26
Buy* 305 £14.27 Automatic Execution
 15:27:25 - 09-Jul-26
Sell* 335 £14.276 Automatic Execution
 15:27:25 - 09-Jul-26
Buy* 305 £14.27 Automatic Execution
 15:27:20 - 09-Jul-26
Sell* 335 £14.278 Automatic Execution
 15:27:20 - 09-Jul-26
Buy* 205 £14.27 Automatic Execution
 15:27:15 - 09-Jul-26
Buy* 50 £14.27 Automatic Execution
 15:27:15 - 09-Jul-26
Buy* 50 £14.27 Automatic Execution
 15:27:15 - 09-Jul-26
Sell* 335 £14.274 Automatic Execution
 15:26:43 - 09-Jul-26
Buy* 240 £14.27 Automatic Execution
 15:26:38 - 09-Jul-26
Buy* 400 £14.27 Automatic Execution
 15:26:38 - 09-Jul-26
Sell* 330 £14.282 Automatic Execution
 15:15:04 - 09-Jul-26
Sell* 335 £14.276 Automatic Execution
 15:04:36 - 09-Jul-26
Sell* 335 £14.282 Automatic Execution
 15:01:43 - 09-Jul-26
Sell* 335 £14.278 Automatic Execution
 14:59:06 - 09-Jul-26
Sell* 335 £14.272 Automatic Execution
 14:40:09 - 09-Jul-26
Buy* 225 £14.25 Automatic Execution
 14:31:23 - 09-Jul-26
Buy* 335 £14.24 Automatic Execution
 14:30:43 - 09-Jul-26
Buy* 185 £14.238 Automatic Execution
 14:30:36 - 09-Jul-26
Buy* 50 £14.238 Automatic Execution
 14:30:36 - 09-Jul-26
Buy* 100 £14.238 Automatic Execution
 14:30:36 - 09-Jul-26
Buy* 185 £14.236 Automatic Execution
 14:30:20 - 09-Jul-26
Buy* 100 £14.236 Automatic Execution
 14:30:20 - 09-Jul-26
Buy* 50 £14.236 Automatic Execution
 14:30:20 - 09-Jul-26
Buy* 50 £14.238 Automatic Execution
 14:30:03 - 09-Jul-26
Buy* 50 £14.238 Automatic Execution
 14:30:03 - 09-Jul-26
Buy* 50 £14.238 Automatic Execution
 14:30:03 - 09-Jul-26
Sell* 50 £14.196 Automatic Execution
 13:47:10 - 09-Jul-26
Sell* 335 £14.154 Automatic Execution
 12:15:27 - 09-Jul-26
Sell* 335 £14.152 Automatic Execution
 12:06:08 - 09-Jul-26
Sell* 335 £14.154 Automatic Execution
 12:05:42 - 09-Jul-26
Buy* 335 £14.154 Automatic Execution
 12:03:12 - 09-Jul-26
Buy* 335 £14.148 Automatic Execution
 12:00:37 - 09-Jul-26
Sell* 335 £14.124 Automatic Execution
 11:52:50 - 09-Jul-26
Sell* 335 £14.13 Automatic Execution
 11:49:51 - 09-Jul-26
Sell* 335 £14.148 Automatic Execution
 11:41:41 - 09-Jul-26
Sell* 335 £14.148 Automatic Execution
 11:41:41 - 09-Jul-26
Sell* 335 £14.15 Automatic Execution
 11:41:40 - 09-Jul-26
Sell* 335 £14.15 Automatic Execution
 11:41:40 - 09-Jul-26
Sell* 335 £14.15 Automatic Execution
 11:41:40 - 09-Jul-26
Sell* 335 £14.156 Automatic Execution
 11:08:02 - 09-Jul-26
Sell* 335 £14.156 Automatic Execution
 11:07:56 - 09-Jul-26
Sell* 335 £14.156 Automatic Execution
 11:07:38 - 09-Jul-26
Sell* 335 £14.156 Automatic Execution
 11:07:35 - 09-Jul-26
Sell* 335 £14.158 Automatic Execution
 11:07:18 - 09-Jul-26
Sell* 335 £14.158 Automatic Execution
 11:07:08 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84