| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,116 | £13.468 | Automatic Execution |
16:26:55 - 21-May-26 |
| Buy* | 355 | £13.442 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 1 | £13.396 | Suspected BUY Trade |
14:15:19 - 21-May-26 |
| Sell* | 355 | £13.378 | Automatic Execution |
11:40:27 - 21-May-26 |
| Sell* | 355 | £13.376 | Automatic Execution |
11:40:25 - 21-May-26 |
| Sell* | 355 | £13.376 | Automatic Execution |
11:40:23 - 21-May-26 |
| Sell* | 355 | £13.382 | Automatic Execution |
11:40:05 - 21-May-26 |
| Sell* | 355 | £13.404 | Automatic Execution |
11:38:36 - 21-May-26 |
| Sell* | 355 | £13.394 | Automatic Execution |
11:30:15 - 21-May-26 |
| Sell* | 355 | £13.40 | Automatic Execution |
11:29:33 - 21-May-26 |
| Sell* | 355 | £13.398 | Automatic Execution |
11:28:17 - 21-May-26 |
| Sell* | 355 | £13.396 | Automatic Execution |
11:28:10 - 21-May-26 |
| Sell* | 355 | £13.402 | Automatic Execution |
11:27:47 - 21-May-26 |
| Sell* | 355 | £13.388 | Automatic Execution |
11:27:04 - 21-May-26 |
| Sell* | 355 | £13.392 | Automatic Execution |
11:27:01 - 21-May-26 |
| Sell* | 355 | £13.394 | Automatic Execution |
11:26:57 - 21-May-26 |
| Sell* | 355 | £13.41 | Automatic Execution |
11:26:05 - 21-May-26 |
| Sell* | 355 | £13.41 | Automatic Execution |
11:26:04 - 21-May-26 |
| Sell* | 355 | £13.414 | Automatic Execution |
11:26:03 - 21-May-26 |
| Sell* | 355 | £13.428 | Automatic Execution |
11:25:19 - 21-May-26 |
| Sell* | 355 | £13.43 | Automatic Execution |
11:25:18 - 21-May-26 |
| Sell* | 355 | £13.44 | Automatic Execution |
11:25:16 - 21-May-26 |
| Sell* | 355 | £13.452 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 54 | £13.446 | Negotiated Trade |
10:58:46 - 21-May-26 |
| Sell* | 355 | £13.444 | Automatic Execution |
10:44:10 - 21-May-26 |
| Sell* | 355 | £13.444 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 355 | £13.446 | Automatic Execution |
10:04:42 - 21-May-26 |
| Sell* | 355 | £13.45 | Automatic Execution |
10:03:01 - 21-May-26 |
| Buy* | 608 | £13.444 | Suspected BUY Trade |
08:42:08 - 21-May-26 |
| Sell* | 4,728 | £13.42 | Uncrossing Trade |
16:35:11 - 20-May-26 |
| Sell* | 355 | £13.35 | Automatic Execution |
15:15:11 - 20-May-26 |
| Sell* | 63 | £13.306 | Negotiated Trade |
14:36:51 - 20-May-26 |
| Sell* | 136 | £13.26 | Negotiated Trade |
09:19:05 - 20-May-26 |
| Buy* | 51 | £13.244 | Suspected BUY Trade |
09:03:48 - 20-May-26 |
| Buy* | 272 | £13.262 | Suspected BUY Trade |
08:33:15 - 20-May-26 |
| Buy* | 164 | £13.258 | Automatic Execution |
08:16:35 - 20-May-26 |
| Buy* | 355 | £13.26 | Automatic Execution |
08:07:05 - 20-May-26 |
| Buy* | 162 | £13.376 | Suspected BUY Trade |
16:35:15 - 19-May-26 |
| Sell* | 73 | £13.386 | Negotiated Trade |
16:13:53 - 19-May-26 |
| Buy* | 3,012 | £13.394 | Automatic Execution |
16:07:42 - 19-May-26 |
| Buy* | 355 | £13.394 | Automatic Execution |
16:01:00 - 19-May-26 |
| Buy* | 355 | £13.388 | Automatic Execution |
16:00:56 - 19-May-26 |
| Buy* | 355 | £13.378 | Automatic Execution |
15:57:49 - 19-May-26 |
| Buy* | 355 | £13.372 | Automatic Execution |
15:57:37 - 19-May-26 |
| Buy* | 355 | £13.374 | Automatic Execution |
15:55:33 - 19-May-26 |
| Buy* | 355 | £13.372 | Automatic Execution |
15:53:31 - 19-May-26 |
| Buy* | 355 | £13.372 | Automatic Execution |
15:51:11 - 19-May-26 |
| Buy* | 355 | £13.382 | Automatic Execution |
15:46:02 - 19-May-26 |
| Buy* | 355 | £13.382 | Automatic Execution |
15:36:52 - 19-May-26 |
| Buy* | 355 | £13.372 | Automatic Execution |
15:26:55 - 19-May-26 |
| Buy* | 355 | £13.364 | Automatic Execution |
15:23:15 - 19-May-26 |
| Sell* | 355 | £13.388 | Automatic Execution |
15:07:52 - 19-May-26 |
| Buy* | 355 | £13.404 | Automatic Execution |
15:01:18 - 19-May-26 |
| Buy* | 355 | £13.388 | Automatic Execution |
14:47:38 - 19-May-26 |
| Sell* | 355 | £13.382 | Automatic Execution |
14:35:05 - 19-May-26 |
| Buy* | 162 | £13.402 | Automatic Execution |
14:13:57 - 19-May-26 |
| Buy* | 355 | £13.402 | Automatic Execution |
14:13:57 - 19-May-26 |
| Sell* | 355 | £13.394 | Automatic Execution |
11:38:18 - 19-May-26 |
| Sell* | 5 | £13.352 | Negotiated Trade |
10:45:35 - 19-May-26 |
| Sell* | 125 | £13.448 | Negotiated Trade |
09:48:43 - 19-May-26 |
| Sell* | 355 | £13.488 | Automatic Execution |
09:05:56 - 19-May-26 |
| Sell* | 355 | £13.50 | Automatic Execution |
09:05:20 - 19-May-26 |
| Sell* | 2,780 | £13.518 | Automatic Execution |
09:02:20 - 19-May-26 |
| Buy* | 803 | £13.476 | Automatic Execution |
08:36:32 - 19-May-26 |
| Sell* | 355 | £13.478 | Automatic Execution |
08:36:32 - 19-May-26 |
| Sell* | 2,780 | £13.48 | Automatic Execution |
08:36:32 - 19-May-26 |
| Buy* | 691 | £13.486 | Suspected BUY Trade |
08:36:17 - 19-May-26 |
| Buy* | 355 | £13.498 | Automatic Execution |
08:08:31 - 19-May-26 |
| Sell* | 5,480 | £13.494 | Automatic Execution |
15:32:58 - 18-May-26 |
| Sell* | 354 | £13.494 | Automatic Execution |
15:32:58 - 18-May-26 |
| Sell* | 88 | £13.502 | Automatic Execution |
15:29:19 - 18-May-26 |
| Sell* | 354 | £13.502 | Automatic Execution |
15:29:19 - 18-May-26 |
| Buy* | 442 | £13.516 | Automatic Execution |
15:15:33 - 18-May-26 |
| Sell* | 1 | £13.52 | Automatic Execution |
15:01:50 - 18-May-26 |
| Sell* | 1 | £13.52 | Automatic Execution |
14:42:01 - 18-May-26 |
| Sell* | 708 | £13.518 | Automatic Execution |
14:35:00 - 18-May-26 |
| Buy* | 680 | £13.526 | Automatic Execution |
14:14:38 - 18-May-26 |
| Buy* | 680 | £13.522 | Automatic Execution |
14:14:02 - 18-May-26 |
| Buy* | 680 | £13.518 | Automatic Execution |
14:12:39 - 18-May-26 |
| Sell* | 1 | £13.516 | Automatic Execution |
14:11:30 - 18-May-26 |
| Buy* | 354 | £13.504 | Automatic Execution |
14:02:58 - 18-May-26 |
| Sell* | 1 | £13.514 | Automatic Execution |
14:02:38 - 18-May-26 |
| Sell* | 1 | £13.512 | Automatic Execution |
14:02:03 - 18-May-26 |
| Buy* | 680 | £13.52 | Automatic Execution |
13:59:14 - 18-May-26 |
| Buy* | 354 | £13.48 | Automatic Execution |
13:35:51 - 18-May-26 |
| Sell* | 1 | £13.46 | Automatic Execution |
13:32:17 - 18-May-26 |
| Sell* | 2 | £13.46 | Automatic Execution |
13:32:17 - 18-May-26 |
| Buy* | 354 | £13.498 | Automatic Execution |
12:46:35 - 18-May-26 |
| Sell* | 326 | £13.522 | Automatic Execution |
12:44:43 - 18-May-26 |
| Sell* | 354 | £13.522 | Automatic Execution |
12:44:42 - 18-May-26 |
| Sell* | 395 | £13.524 | Automatic Execution |
12:44:42 - 18-May-26 |
| Buy* | 354 | £13.468 | Automatic Execution |
12:33:55 - 18-May-26 |
| Buy* | 51 | £13.454 | Suspected BUY Trade |
12:19:48 - 18-May-26 |
| Sell* | 1 | £13.422 | Automatic Execution |
11:34:31 - 18-May-26 |
| Sell* | 1 | £13.422 | Automatic Execution |
11:34:31 - 18-May-26 |
| Sell* | 1 | £13.422 | Automatic Execution |
11:34:31 - 18-May-26 |
| Sell* | 83 | £13.422 | Automatic Execution |
11:34:31 - 18-May-26 |
| Sell* | 1 | £13.434 | Automatic Execution |
11:08:55 - 18-May-26 |
| Buy* | 83 | £13.438 | Automatic Execution |
11:06:16 - 18-May-26 |
| Sell* | 1 | £13.432 | Automatic Execution |
11:05:13 - 18-May-26 |
| Sell* | 1 | £13.432 | Automatic Execution |
11:05:13 - 18-May-26 |
| Buy* | 354 | £13.464 | Automatic Execution |
10:59:44 - 18-May-26 |
| Buy* | 354 | £13.466 | Automatic Execution |
10:40:57 - 18-May-26 |
| Buy* | 2,740 | £13.464 | Automatic Execution |
10:40:26 - 18-May-26 |
| Buy* | 2,740 | £13.464 | Automatic Execution |
10:36:16 - 18-May-26 |
| Buy* | 544 | £13.464 | Automatic Execution |
10:36:12 - 18-May-26 |
| Buy* | 2,196 | £13.464 | Automatic Execution |
10:36:12 - 18-May-26 |
| Buy* | 354 | £13.46 | Automatic Execution |
10:34:58 - 18-May-26 |
| Buy* | 2,740 | £13.458 | Automatic Execution |
10:34:46 - 18-May-26 |
| Buy* | 2,740 | £13.458 | Automatic Execution |
10:32:01 - 18-May-26 |
| Buy* | 1,340 | £13.458 | Automatic Execution |
10:32:01 - 18-May-26 |
| Buy* | 1,340 | £13.458 | Automatic Execution |
10:32:01 - 18-May-26 |
| Buy* | 1,157 | £13.458 | Automatic Execution |
10:32:00 - 18-May-26 |
| Buy* | 1,583 | £13.458 | Automatic Execution |
10:32:00 - 18-May-26 |
| Sell* | 2 | £13.448 | Automatic Execution |
10:27:05 - 18-May-26 |
| Buy* | 2,740 | £13.458 | Automatic Execution |
10:22:24 - 18-May-26 |
| Buy* | 2,740 | £13.452 | Automatic Execution |
10:21:02 - 18-May-26 |
| Buy* | 354 | £13.458 | Automatic Execution |
10:00:23 - 18-May-26 |
| Buy* | 2,740 | £13.456 | Automatic Execution |
10:00:23 - 18-May-26 |
| Buy* | 354 | £13.45 | Automatic Execution |
08:34:35 - 18-May-26 |
| Buy* | 354 | £13.45 | Automatic Execution |
08:34:34 - 18-May-26 |
| Buy* | 354 | £13.45 | Automatic Execution |
08:34:33 - 18-May-26 |
| Buy* | 354 | £13.45 | Automatic Execution |
08:34:32 - 18-May-26 |
| Buy* | 354 | £13.462 | Automatic Execution |
08:32:26 - 18-May-26 |
| Buy* | 354 | £13.46 | Automatic Execution |
08:32:25 - 18-May-26 |
| Buy* | 354 | £13.46 | Automatic Execution |
08:32:24 - 18-May-26 |
| Buy* | 354 | £13.46 | Automatic Execution |
08:32:23 - 18-May-26 |
| Buy* | 354 | £13.458 | Automatic Execution |
08:32:22 - 18-May-26 |
| Buy* | 354 | £13.458 | Automatic Execution |
08:32:21 - 18-May-26 |
| Buy* | 354 | £13.456 | Automatic Execution |
08:32:20 - 18-May-26 |
| Buy* | 354 | £13.456 | Automatic Execution |
08:32:19 - 18-May-26 |
| Buy* | 354 | £13.454 | Automatic Execution |
08:32:18 - 18-May-26 |
| Buy* | 354 | £13.454 | Automatic Execution |
08:32:17 - 18-May-26 |
| Buy* | 354 | £13.454 | Automatic Execution |
08:32:16 - 18-May-26 |
| Buy* | 354 | £13.458 | Automatic Execution |
08:30:21 - 18-May-26 |
| Buy* | 354 | £13.458 | Automatic Execution |
08:30:13 - 18-May-26 |
| Buy* | 354 | £13.454 | Automatic Execution |
08:30:12 - 18-May-26 |
| Buy* | 354 | £13.45 | Automatic Execution |
08:29:39 - 18-May-26 |
| Buy* | 354 | £13.448 | Automatic Execution |
08:29:34 - 18-May-26 |
| Buy* | 354 | £13.448 | Automatic Execution |
08:29:33 - 18-May-26 |
| Buy* | 354 | £13.446 | Automatic Execution |
08:29:32 - 18-May-26 |
| Buy* | 354 | £13.446 | Automatic Execution |
08:29:31 - 18-May-26 |
| Buy* | 354 | £13.446 | Automatic Execution |
08:29:30 - 18-May-26 |
| Buy* | 354 | £13.44 | Automatic Execution |
08:27:54 - 18-May-26 |
| Buy* | 354 | £13.44 | Automatic Execution |
08:27:52 - 18-May-26 |
| Buy* | 354 | £13.44 | Automatic Execution |
08:27:51 - 18-May-26 |
| Buy* | 354 | £13.442 | Automatic Execution |
08:27:50 - 18-May-26 |
| Buy* | 354 | £13.438 | Automatic Execution |
08:27:12 - 18-May-26 |
| Buy* | 354 | £13.438 | Automatic Execution |
08:26:27 - 18-May-26 |
| Buy* | 7,749 | £13.436 | Automatic Execution |
08:26:21 - 18-May-26 |
| Buy* | 354 | £13.434 | Automatic Execution |
08:26:19 - 18-May-26 |
| Buy* | 354 | £13.434 | Automatic Execution |
08:26:10 - 18-May-26 |
| Buy* | 354 | £13.432 | Automatic Execution |
08:26:09 - 18-May-26 |
| Buy* | 354 | £13.426 | Automatic Execution |
08:26:07 - 18-May-26 |
| Buy* | 354 | £13.426 | Automatic Execution |
08:26:06 - 18-May-26 |
| Buy* | 354 | £13.426 | Automatic Execution |
08:26:05 - 18-May-26 |
| Buy* | 354 | £13.422 | Automatic Execution |
08:18:23 - 18-May-26 |
| Buy* | 354 | £13.422 | Automatic Execution |
08:18:22 - 18-May-26 |
| Buy* | 354 | £13.422 | Automatic Execution |
08:18:21 - 18-May-26 |
| Buy* | 162 | £13.42 | Automatic Execution |
08:18:21 - 18-May-26 |
| Buy* | 354 | £13.418 | Automatic Execution |
08:17:35 - 18-May-26 |
| Buy* | 354 | £13.418 | Automatic Execution |
08:17:02 - 18-May-26 |
| Buy* | 162 | £13.416 | Automatic Execution |
08:16:59 - 18-May-26 |
| Buy* | 354 | £13.414 | Automatic Execution |
08:16:59 - 18-May-26 |
| Buy* | 162 | £13.414 | Automatic Execution |
08:16:59 - 18-May-26 |
| Buy* | 89 | £13.414 | Suspected BUY Trade |
08:15:53 - 18-May-26 |
| Buy* | 354 | £13.41 | Automatic Execution |
08:13:45 - 18-May-26 |
| Buy* | 354 | £13.418 | Automatic Execution |
08:09:39 - 18-May-26 |
| Buy* | 354 | £13.416 | Automatic Execution |
08:09:30 - 18-May-26 |
| Buy* | 354 | £13.416 | Automatic Execution |
08:09:29 - 18-May-26 |
| Buy* | 354 | £13.416 | Automatic Execution |
08:09:13 - 18-May-26 |
| Buy* | 354 | £13.432 | Automatic Execution |
08:05:06 - 18-May-26 |
| Buy* | 354 | £13.43 | Automatic Execution |
08:04:44 - 18-May-26 |
| Buy* | 354 | £13.428 | Automatic Execution |
08:04:31 - 18-May-26 |
| Buy* | 354 | £13.424 | Automatic Execution |
08:02:20 - 18-May-26 |
| Buy* | 354 | £13.428 | Automatic Execution |
08:01:10 - 18-May-26 |
| Buy* | 354 | £13.428 | Automatic Execution |
08:01:03 - 18-May-26 |
| Buy* | 354 | £13.426 | Automatic Execution |
08:01:00 - 18-May-26 |
| Sell* | 54 | £13.578 | Negotiated Trade |
15:51:02 - 15-May-26 |
| Sell* | 1 | £13.564 | Automatic Execution |
14:58:23 - 15-May-26 |
| Sell* | 6 | £13.564 | Automatic Execution |
14:58:23 - 15-May-26 |
| Sell* | 352 | £13.544 | Automatic Execution |
14:47:03 - 15-May-26 |
| Sell* | 352 | £13.548 | Automatic Execution |
14:46:37 - 15-May-26 |
| Sell* | 1 | £13.55 | Automatic Execution |
14:45:49 - 15-May-26 |
| Sell* | 1 | £13.55 | Automatic Execution |
14:45:49 - 15-May-26 |
| Sell* | 13 | £13.55 | Automatic Execution |
14:45:49 - 15-May-26 |
| Sell* | 352 | £13.552 | Automatic Execution |
14:45:22 - 15-May-26 |
| Sell* | 352 | £13.556 | Automatic Execution |
14:44:42 - 15-May-26 |
| Sell* | 1 | £13.556 | Automatic Execution |
14:32:40 - 15-May-26 |
| Sell* | 1 | £13.556 | Automatic Execution |
14:32:40 - 15-May-26 |
| Buy* | 3 | £13.5656 | Suspected BUY Trade |
14:05:21 - 15-May-26 |
| Sell* | 352 | £13.554 | Automatic Execution |
13:49:33 - 15-May-26 |
| Sell* | 1 | £13.556 | Automatic Execution |
13:42:48 - 15-May-26 |
| Sell* | 3 | £13.556 | Automatic Execution |
13:42:48 - 15-May-26 |
| Sell* | 352 | £13.554 | Automatic Execution |
13:37:27 - 15-May-26 |
| Sell* | 1 | £13.558 | Automatic Execution |
13:36:59 - 15-May-26 |
| Sell* | 9 | £13.558 | Automatic Execution |
13:36:59 - 15-May-26 |
| Sell* | 352 | £13.548 | Automatic Execution |
13:32:25 - 15-May-26 |
| Sell* | 1 | £13.548 | Automatic Execution |
13:28:20 - 15-May-26 |
| Sell* | 8 | £13.548 | Automatic Execution |
13:28:20 - 15-May-26 |