| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.36 | 14.448 | 14.318 | 14.463 | 49,354 |
| 9th Jul 2026 (Thu) | 14.186 | 14.326 | 14.124 | 14.324 | 40,350 |
| 8th Jul 2026 (Wed) | 14.124 | 14.17 | 13.85 | 14.004 | 67,419 |
| 7th Jul 2026 (Tue) | 14.384 | 14.404 | 14.294 | 14.283 | 26,383 |
| 6th Jul 2026 (Mon) | 14.586 | 14.648 | 14.562 | 14.614 | 159,478 |
| 3rd Jul 2026 (Fri) | 14.518 | 14.556 | 14.488 | 14.514 | 22,194 |
| 2nd Jul 2026 (Thu) | 14.274 | 14.488 | 14.274 | 14.317 | 16,518 |
| 1st Jul 2026 (Wed) | 14.41 | 14.526 | 14.388 | 14.462 | 77,735 |
| 30th Jun 2026 (Tue) | 14.372 | 14.458 | 14.316 | 14.432 | 15,916 |
| 29th Jun 2026 (Mon) | 14.386 | 14.406 | 14.228 | 14.344 | 12,019 |
| 26th Jun 2026 (Fri) | 14.414 | 14.416 | 14.298 | 14.438 | 26,979 |
| 25th Jun 2026 (Thu) | 14.616 | 14.616 | 14.508 | 14.543 | 26,937 |
| 24th Jun 2026 (Wed) | 14.316 | 14.422 | 14.298 | 14.424 | 3,939 |
| 23rd Jun 2026 (Tue) | 14.352 | 14.408 | 14.244 | 14.364 | 25,389 |
| 22nd Jun 2026 (Mon) | 14.886 | 15.01 | 14.886 | 14.954 | 10,374 |
| 19th Jun 2026 (Fri) | 14.754 | 14.814 | 14.736 | 14.791 | 42,240 |
| 18th Jun 2026 (Thu) | 14.742 | 14.874 | 14.742 | 14.876 | 22,277 |
| 17th Jun 2026 (Wed) | 14.37 | 14.536 | 14.34 | 14.536 | 3,553 |
| 16th Jun 2026 (Tue) | 14.306 | 14.388 | 14.304 | 14.314 | 5,397 |
| 15th Jun 2026 (Mon) | 14.28 | 14.304 | 14.28 | 14.226 | 1,062 |
| 12th Jun 2026 (Fri) | 13.78 | 13.996 | 13.78 | 13.994 | 8,554 |
| 11th Jun 2026 (Thu) | 13.604 | 13.72 | 13.562 | 13.664 | 12,629 |
| 10th Jun 2026 (Wed) | 13.616 | 13.646 | 13.424 | 13.506 | 64,021 |
| 9th Jun 2026 (Tue) | 13.838 | 13.90 | 13.716 | 13.684 | 18,940 |
| 8th Jun 2026 (Mon) | 13.592 | 13.772 | 13.592 | 13.865 | 52,258 |
| 5th Jun 2026 (Fri) | 13.942 | 13.982 | 13.866 | 13.866 | 6,738 |
| 4th Jun 2026 (Thu) | 13.946 | 14.002 | 13.946 | 13.99 | 18,994 |
| 3rd Jun 2026 (Wed) | 14.136 | 14.136 | 14.032 | 14.057 | 2,088 |
| 2nd Jun 2026 (Tue) | 13.858 | 13.888 | 13.806 | 13.947 | 57,009 |
| 1st Jun 2026 (Mon) | 13.894 | 13.894 | 13.826 | 13.852 | 60,695 |
| 29th May 2026 (Fri) | 13.914 | 13.914 | 13.834 | 13.866 | 60,640 |
| 28th May 2026 (Thu) | 13.686 | 13.766 | 13.686 | 13.787 | 11,232 |
| 27th May 2026 (Wed) | 13.71 | 13.758 | 13.71 | 13.723 | 4,196 |
| 26th May 2026 (Tue) | 13.756 | 13.838 | 13.756 | 13.829 | 2,693 |
| 25th May 2026 (Mon) | 13.636 | 13.636 | 13.636 | 13.636 | 0 |
| 22nd May 2026 (Fri) | 13.548 | 13.608 | 13.548 | 13.636 | 28,903 |
| 21st May 2026 (Thu) | 13.45 | 13.468 | 13.376 | 13.453 | 10,654 |
| 20th May 2026 (Wed) | 13.26 | 13.42 | 13.258 | 13.42 | 6,124 |
| 19th May 2026 (Tue) | 13.498 | 13.518 | 13.364 | 13.376 | 18,583 |
| 18th May 2026 (Mon) | 13.426 | 13.526 | 13.41 | 13.441 | 69,067 |
| 15th May 2026 (Fri) | 13.588 | 13.592 | 13.544 | 13.61 | 5,081 |
| 14th May 2026 (Thu) | 13.544 | 13.634 | 13.544 | 13.634 | 9,607 |
| 13th May 2026 (Wed) | 13.714 | 13.782 | 13.714 | 13.77 | 21,791 |
| 12th May 2026 (Tue) | 13.698 | 13.698 | 13.622 | 13.602 | 1,852 |
| 11th May 2026 (Mon) | 13.564 | 13.612 | 13.558 | 13.618 | 3,425 |