| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.65 | 14.672 | 14.614 | 14.586 | 3,158 |
| 25th Sep 2026 (Fri) | 14.764 | 14.764 | 14.694 | 14.723 | 5,285 |
| 24th Sep 2026 (Thu) | 14.462 | 14.498 | 14.402 | 14.416 | 3,606 |
| 23rd Sep 2026 (Wed) | 14.716 | 14.728 | 14.642 | 14.655 | 18,832 |
| 22nd Sep 2026 (Tue) | 14.746 | 14.746 | 14.72 | 14.725 | 987 |
| 21st Sep 2026 (Mon) | 14.546 | 14.546 | 14.546 | 14.582 | 359 |
| 18th Sep 2026 (Fri) | 14.498 | 14.504 | 14.422 | 14.437 | 5,524 |
| 17th Sep 2026 (Thu) | 14.558 | 14.682 | 14.522 | 14.643 | 10,604 |
| 16th Sep 2026 (Wed) | 14.392 | 14.544 | 14.388 | 14.583 | 10,833 |
| 15th Sep 2026 (Tue) | 14.432 | 14.432 | 14.347 | 14.347 | 496 |
| 14th Sep 2026 (Mon) | 14.416 | 14.46 | 14.392 | 14.432 | 12,293 |
| 11th Sep 2026 (Fri) | 14.392 | 14.538 | 14.39 | 14.57 | 3,960 |
| 10th Sep 2026 (Thu) | 14.44 | 14.44 | 14.30 | 14.301 | 6,155 |
| 9th Sep 2026 (Wed) | 14.50 | 14.50 | 14.362 | 14.32 | 2,284 |
| 8th Sep 2026 (Tue) | 14.524 | 14.55 | 14.492 | 14.509 | 2,629 |
| 7th Sep 2026 (Mon) | 14.63 | 14.686 | 14.614 | 14.623 | 4,067 |
| 4th Sep 2026 (Fri) | 14.474 | 14.608 | 14.474 | 14.578 | 31,943 |
| 3rd Sep 2026 (Thu) | 14.40 | 14.44 | 14.332 | 14.503 | 72,425 |
| 2nd Sep 2026 (Wed) | 14.124 | 14.218 | 14.05 | 14.232 | 2,328 |
| 1st Sep 2026 (Tue) | 14.362 | 14.366 | 14.15 | 14.219 | 6,106 |
| 31st Aug 2026 (Mon) | 14.318 | 14.318 | 14.318 | 14.318 | 0 |
| 28th Aug 2026 (Fri) | 14.306 | 14.356 | 14.304 | 14.318 | 9,774 |
| 27th Aug 2026 (Thu) | 14.204 | 14.222 | 14.144 | 14.169 | 5,383 |
| 26th Aug 2026 (Wed) | 14.158 | 14.194 | 14.128 | 14.125 | 66,292 |
| 25th Aug 2026 (Tue) | 14.032 | 14.12 | 14.032 | 14.091 | 19,813 |
| 24th Aug 2026 (Mon) | 13.996 | 14.062 | 13.924 | 13.97 | 4,620 |
| 21st Aug 2026 (Fri) | 14.058 | 14.108 | 14.01 | 14.03 | 8,731 |
| 20th Aug 2026 (Thu) | 14.086 | 14.086 | 13.876 | 13.997 | 66,273 |
| 19th Aug 2026 (Wed) | 13.984 | 14.154 | 13.958 | 14.087 | 26,448 |
| 18th Aug 2026 (Tue) | 14.384 | 14.384 | 14.176 | 14.166 | 3,301 |
| 17th Aug 2026 (Mon) | 14.622 | 14.656 | 14.558 | 14.664 | 8,875 |
| 14th Aug 2026 (Fri) | 14.684 | 14.684 | 14.646 | 14.637 | 2,555 |
| 13th Aug 2026 (Thu) | 14.622 | 14.784 | 14.622 | 14.752 | 3,790 |
| 12th Aug 2026 (Wed) | 14.462 | 14.654 | 14.462 | 14.624 | 14,258 |
| 11th Aug 2026 (Tue) | 14.386 | 14.498 | 14.386 | 14.424 | 3,366 |
| 10th Aug 2026 (Mon) | 14.448 | 14.47 | 14.44 | 14.385 | 5,020 |
| 7th Aug 2026 (Fri) | 14.362 | 14.496 | 14.362 | 14.489 | 3,473 |
| 6th Aug 2026 (Thu) | 14.358 | 14.402 | 14.288 | 14.389 | 217,044 |
| 5th Aug 2026 (Wed) | 14.37 | 14.474 | 14.328 | 14.373 | 11,071 |
| 4th Aug 2026 (Tue) | 14.032 | 14.14 | 13.948 | 14.162 | 18,753 |
| 3rd Aug 2026 (Mon) | 14.084 | 14.124 | 13.85 | 13.977 | 23,813 |
| 31st Jul 2026 (Fri) | 13.892 | 14.028 | 13.848 | 13.824 | 17,411 |
| 30th Jul 2026 (Thu) | 13.572 | 13.974 | 13.508 | 13.952 | 28,948 |
| 29th Jul 2026 (Wed) | 13.778 | 13.838 | 13.672 | 13.699 | 25,066 |