| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.26 | 13.42 | 13.258 | 13.42 | 6,124 |
| 19th May 2026 (Tue) | 13.498 | 13.518 | 13.364 | 13.376 | 18,583 |
| 18th May 2026 (Mon) | 13.426 | 13.526 | 13.41 | 13.441 | 69,067 |
| 15th May 2026 (Fri) | 13.588 | 13.592 | 13.544 | 13.61 | 5,081 |
| 14th May 2026 (Thu) | 13.544 | 13.634 | 13.544 | 13.634 | 9,607 |
| 13th May 2026 (Wed) | 13.714 | 13.782 | 13.714 | 13.77 | 21,791 |
| 12th May 2026 (Tue) | 13.698 | 13.698 | 13.622 | 13.602 | 1,852 |
| 11th May 2026 (Mon) | 13.564 | 13.612 | 13.558 | 13.618 | 3,425 |
| 8th May 2026 (Fri) | 13.564 | 13.624 | 13.534 | 13.568 | 4,357 |
| 7th May 2026 (Thu) | 13.64 | 13.66 | 13.46 | 13.484 | 9,179 |
| 6th May 2026 (Wed) | 13.316 | 13.518 | 13.316 | 13.474 | 15,527 |
| 5th May 2026 (Tue) | 13.082 | 13.106 | 13.04 | 13.116 | 54,554 |
| 4th May 2026 (Mon) | 12.998 | 12.998 | 12.998 | 12.998 | 0 |
| 1st May 2026 (Fri) | 13.06 | 13.06 | 12.936 | 12.998 | 27,297 |
| 30th Apr 2026 (Thu) | 12.98 | 13.126 | 12.97 | 13.102 | 6,390 |
| 29th Apr 2026 (Wed) | 12.966 | 12.976 | 12.918 | 12.918 | 13,147 |
| 28th Apr 2026 (Tue) | 13.19 | 13.198 | 13.008 | 13.024 | 4,357 |
| 27th Apr 2026 (Mon) | 13.072 | 13.12 | 13.022 | 13.028 | 37,123 |
| 24th Apr 2026 (Fri) | 12.968 | 12.984 | 12.874 | 12.91 | 23,001 |
| 23rd Apr 2026 (Thu) | 12.926 | 12.992 | 12.896 | 13.00 | 14,302 |
| 22nd Apr 2026 (Wed) | 13.094 | 13.094 | 12.992 | 12.992 | 8,714 |
| 21st Apr 2026 (Tue) | 13.16 | 13.16 | 13.068 | 13.017 | 7,507 |
| 20th Apr 2026 (Mon) | 13.182 | 13.236 | 13.156 | 13.247 | 16,555 |
| 17th Apr 2026 (Fri) | 13.082 | 13.404 | 13.082 | 13.364 | 21,796 |
| 16th Apr 2026 (Thu) | 13.194 | 13.226 | 13.182 | 13.198 | 7,560 |
| 15th Apr 2026 (Wed) | 13.09 | 13.132 | 13.076 | 13.122 | 4,808 |
| 14th Apr 2026 (Tue) | 12.966 | 13.104 | 12.966 | 13.123 | 6,787 |
| 13th Apr 2026 (Mon) | 12.882 | 12.946 | 12.848 | 12.92 | 6,414 |
| 10th Apr 2026 (Fri) | 12.966 | 13.05 | 12.938 | 13.034 | 16,913 |
| 9th Apr 2026 (Thu) | 12.95 | 12.95 | 12.892 | 12.942 | 37,130 |
| 8th Apr 2026 (Wed) | 13.134 | 13.266 | 13.134 | 13.192 | 59,908 |
| 7th Apr 2026 (Tue) | 12.67 | 12.784 | 12.534 | 12.562 | 258,987 |
| 6th Apr 2026 (Mon) | 12.714 | 12.714 | 12.714 | 12.714 | 0 |
| 3rd Apr 2026 (Fri) | 12.714 | 12.714 | 12.714 | 12.714 | 0 |
| 2nd Apr 2026 (Thu) | 12.656 | 12.806 | 12.574 | 12.714 | 7,234 |
| 1st Apr 2026 (Wed) | 12.854 | 12.956 | 12.834 | 12.909 | 18,939 |
| 31st Mar 2026 (Tue) | 12.278 | 12.35 | 12.24 | 12.366 | 21,228 |
| 30th Mar 2026 (Mon) | 12.33 | 12.358 | 12.27 | 12.309 | 8,387 |
| 27th Mar 2026 (Fri) | 12.344 | 12.344 | 12.192 | 12.145 | 5,527 |
| 26th Mar 2026 (Thu) | 12.478 | 12.504 | 12.372 | 12.379 | 59,047 |
| 25th Mar 2026 (Wed) | 12.618 | 12.634 | 12.512 | 12.582 | 83,306 |
| 24th Mar 2026 (Tue) | 12.352 | 12.374 | 12.314 | 12.358 | 18,963 |
| 23rd Mar 2026 (Mon) | 11.962 | 12.404 | 11.962 | 12.253 | 45,029 |