| Price | £10.584 on 21-11-2024 at 17:30:03 |
|---|---|
| Change | £0.141 1.35% |
| Buy | £10.586 |
| Sell | £10.576 |
| Buy / Sell CJ1P Shares | |
| Last Trade: | Buy 788.00 at £10.584 |
| Day's Volume: | 8,999 |
| Last Close: | £10.581 |
| Open: | £10.502 |
| ISIN: | LU2668197069 |
| Day's Range | £10.502 - £10.584 |
| 52wk Range: | £9.668 - £11.173 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.52016 |
| Shares in Issue: | N/A |
Recent Trades History Am Msci Japan (CJ1P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 788 | £10.584 | Automatic Execution |
16:25:01 - 21-Nov-24 |
| Buy* | 600 | £10.582 | Automatic Execution |
16:25:01 - 21-Nov-24 |
| Buy* | 1,388 | £10.55 | Suspected BUY Trade |
15:48:48 - 21-Nov-24 |
| Buy* | 1,034 | £10.504 | Automatic Execution |
11:22:57 - 21-Nov-24 |
| Sell* | 555 | £10.502 | Automatic Execution |
11:22:54 - 21-Nov-24 |
| Sell* | 1,071 | £10.502 | Automatic Execution |
11:22:54 - 21-Nov-24 |
| Buy* | 592 | £10.502 | Automatic Execution |
11:22:51 - 21-Nov-24 |
| Sell* | 8 | £10.484 | Negotiated Trade |
11:18:35 - 21-Nov-24 |
| Buy* | 2,963 | £10.496 | Suspected BUY Trade |
11:16:44 - 21-Nov-24 |
