| Price | £11.854 on 22-09-2025 at 05:00:01 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Buy 66.00 at £11.868 |
| Day's Volume: | 0 |
| Last Close: | £11.854 |
| Open: | £0.00 |
| ISIN: | LU2668197069 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £9.132 - £11.922 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am Msci Japan (CJ1P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | £11.868 | Suspected BUY Trade |
15:46:38 - 19-Sep-25 |
| Buy* | 564 | £11.922 | Automatic Execution |
15:23:52 - 18-Sep-25 |
| Buy* | 3,112 | £11.922 | Automatic Execution |
15:21:52 - 18-Sep-25 |
| Sell* | 407 | £11.868 | Automatic Execution |
14:02:37 - 18-Sep-25 |
| Buy* | 1,109 | £11.868 | Suspected BUY Trade |
11:17:31 - 18-Sep-25 |
| Buy* | 407 | £11.872 | Automatic Execution |
08:19:31 - 18-Sep-25 |
| Buy* | 612 | £11.796 | Automatic Execution |
16:28:46 - 17-Sep-25 |
| Buy* | 796 | £11.81 | Automatic Execution |
16:20:15 - 17-Sep-25 |
| Sell* | 18 | £11.772 | Negotiated Trade |
13:18:02 - 17-Sep-25 |
| Sell* | 14 | £11.778 | Negotiated Trade |
11:46:38 - 17-Sep-25 |
