| Price | £10.452 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | £-0.007 -0.07% |
| Buy | £10.458 |
| Sell | £10.444 |
| Buy / Sell CJ1P Shares | |
| Last Trade: | Buy 1,631.00 at £10.452 |
| Day's Volume: | 8,917 |
| Last Close: | £10.452 |
| Open: | £10.392 |
| ISIN: | LU2668197069 |
| Day's Range | £10.358 - £10.452 |
| 52wk Range: | £9.704 - £11.16 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.41567 |
| Shares in Issue: | N/A |
Am Msci Japan (CJ1P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,631 | £10.452 | Suspected BUY Trade |
16:35:28 - 01-Apr-25 |
| Sell* | 435 | £10.452 | Automatic Execution |
16:19:18 - 01-Apr-25 |
| Sell* | 435 | £10.44 | Automatic Execution |
16:11:25 - 01-Apr-25 |
| Sell* | 435 | £10.44 | Automatic Execution |
16:09:23 - 01-Apr-25 |
| Sell* | 435 | £10.438 | Automatic Execution |
16:06:53 - 01-Apr-25 |
| Sell* | 435 | £10.432 | Automatic Execution |
16:03:51 - 01-Apr-25 |
| Sell* | 435 | £10.434 | Automatic Execution |
16:01:20 - 01-Apr-25 |
| Sell* | 283 | £10.428 | Automatic Execution |
15:57:12 - 01-Apr-25 |
| Sell* | 435 | £10.426 | Automatic Execution |
15:56:58 - 01-Apr-25 |
| Sell* | 435 | £10.408 | Automatic Execution |
15:50:19 - 01-Apr-25 |
