| Price | £12.312 on 15-12-2025 at 19:40:05 |
|---|---|
| Change | £0.147 1.21% |
| Buy | £12.34 |
| Sell | £12.322 |
| Last Trade: | Buy 154.00 at £12.312 |
| Day's Volume: | 6,707 |
| Last Close: | £12.331 |
| Open: | £12.34 |
| ISIN: | LU2668197069 |
| Day's Range | £12.308 - £12.342 |
| 52wk Range: | £9.132 - £12.646 |
| Market Capitalisation: | £N/A |
| VWAP: | £12.3321 |
| Shares in Issue: | N/A |
Am Msci Japan (CJ1P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 154 | £12.312 | Automatic Execution |
16:05:29 - 15-Dec-25 |
| Buy* | 2,572 | £12.318 | Automatic Execution |
16:03:48 - 15-Dec-25 |
| Buy* | 428 | £12.312 | Automatic Execution |
16:03:48 - 15-Dec-25 |
| Buy* | 428 | £12.308 | Automatic Execution |
15:41:56 - 15-Dec-25 |
| Sell* | 4 | £12.312 | Negotiated Trade |
15:21:16 - 15-Dec-25 |
| Sell* | 2,087 | £12.342 | Automatic Execution |
14:52:06 - 15-Dec-25 |
| Sell* | 34 | £12.34 | Automatic Execution |
14:39:18 - 15-Dec-25 |
| Buy* | 55 | £12.368 | Suspected BUY Trade |
14:19:59 - 15-Dec-25 |
| Buy* | 945 | £12.3696 | Suspected BUY Trade |
10:46:49 - 15-Dec-25 |
| Buy* | 1,854 | £12.17 | Automatic Execution |
16:05:33 - 12-Dec-25 |
