Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Japan (CJ1P) Share Price

Price £13.074 on 06-02-2026 at 19:40:06
Change £0.285 2.23%
Buy £13.066
Sell £13.058
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 371.00 at £13.074
Day's Volume: 5,496
Last Close: £13.062
Open: £12.988
ISIN: LU2668197069
Day's Range £12.988 - £13.084
52wk Range: £9.132 - £13.084
Market Capitalisation: £N/A
VWAP: £13.0336
Shares in Issue: N/A

Am Msci Japan (CJ1P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 371 £13.074 Automatic Execution
 15:56:39 - 06-Feb-26
Sell* 371 £13.084 Automatic Execution
 14:53:40 - 06-Feb-26
Buy* 371 £13.048 Automatic Execution
 14:31:25 - 06-Feb-26
Buy* 371 £13.044 Automatic Execution
 14:31:20 - 06-Feb-26
Buy* 371 £13.034 Automatic Execution
 14:21:52 - 06-Feb-26
Buy* 371 £13.036 Automatic Execution
 14:09:24 - 06-Feb-26
Buy* 371 £13.032 Automatic Execution
 14:08:29 - 06-Feb-26
Buy* 371 £13.038 Automatic Execution
 13:48:52 - 06-Feb-26
Buy* 371 £13.044 Automatic Execution
 13:39:33 - 06-Feb-26
Buy* 371 £13.04 Automatic Execution
 13:39:17 - 06-Feb-26
See more Am Msci Japan trades

Am Msci Japan (CJ1P) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.988 13.084 12.988 13.062 5,496
5th Feb 2026 (Thu) 12.738 12.738 12.728 12.777 7,008
4th Feb 2026 (Wed) 12.738 12.856 12.738 12.85 11,762
3rd Feb 2026 (Tue) 12.678 12.678 12.626 12.626 840
2nd Feb 2026 (Mon) 12.438 12.574 12.438 12.584 64,601
30th Jan 2026 (Fri) 12.536 12.558 12.536 12.542 5,272
29th Jan 2026 (Thu) 12.418 12.418 12.418 12.454 387
28th Jan 2026 (Wed) 12.47 12.47 12.376 12.441 8,529
27th Jan 2026 (Tue) 12.484 12.484 12.484 12.522 2
26th Jan 2026 (Mon) 12.528 12.528 12.46 12.45 2,815
23rd Jan 2026 (Fri) 12.504 12.504 12.504 12.42 287
22nd Jan 2026 (Thu) 12.612 12.612 12.612 12.60 290
21st Jan 2026 (Wed) 12.51 12.554 12.506 12.556 84,325
20th Jan 2026 (Tue) 12.544 12.544 12.484 12.532 746
19th Jan 2026 (Mon) 12.794 12.80 12.742 12.742 1,186
16th Jan 2026 (Fri) 12.856 12.86 12.782 12.801 4,795
15th Jan 2026 (Thu) 12.786 12.849 12.786 12.849 2
14th Jan 2026 (Wed) 12.70 12.70 12.70 12.786 796
13th Jan 2026 (Tue) 12.68 12.68 12.646 12.668 2,639
12th Jan 2026 (Mon) 12.816 12.816 12.776 12.784 2,763
9th Jan 2026 (Fri) 12.608 12.78 12.608 12.737 2,823
8th Jan 2026 (Thu) 12.404 12.444 12.404 12.448 6,749
7th Jan 2026 (Wed) 12.438 12.47 12.438 12.443 9,809
See more Am Msci Japan price history

Am Msci Japan (CJ1P) Regulatory News

Date Source Headline
9th Jan 2026 8:08 am EQS Amundi MSCI Japan ESG Broad Transition UCITS ETF GBP DIST: Net Asset Value(s)
8th Jan 2026 8:02 am EQS Amundi MSCI Japan ESG Broad Transition UCITS ETF GBP DIST: Net Asset Value(s)
7th Jan 2026 8:09 am EQS Amundi MSCI Japan ESG Broad Transition UCITS ETF GBP DIST: Net Asset Value(s)
6th Jan 2026 8:09 am EQS Amundi MSCI Japan ESG Broad Transition UCITS ETF GBP DIST: Net Asset Value(s)
5th Jan 2026 10:41 am EQS Amundi MSCI Japan ESG Broad Transition UCITS ETF GBP DIST: Net Asset Value(s)
2nd Jan 2026 8:08 am EQS Amundi MSCI Japan ESG Broad Transition UCITS ETF GBP DIST: Net Asset Value(s)
31st Dec 2025 8:09 am EQS Amundi MSCI Japan ESG Broad Transition UCITS ETF GBP DIST: Net Asset Value(s)
30th Dec 2025 8:08 am EQS Amundi MSCI Japan ESG Broad Transition UCITS ETF GBP DIST: Net Asset Value(s)
29th Dec 2025 12:05 pm EQS Amundi MSCI Japan ESG Broad Transition UCITS ETF GBP DIST: Net Asset Value(s)
24th Dec 2025 8:08 am EQS Amundi MSCI Japan ESG Broad Transition UCITS ETF GBP DIST: Net Asset Value(s)
See more Am Msci Japan regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered