Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Japan (CJ1P) Share Price

Price £10.73 on 02-06-2025 at 12:42:48
Change £0.00 0%
Buy £10.77
Sell £10.758
Buy / Sell CJ1P Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at £10.762
Day's Volume: 0
Last Close: £10.73
Open: £10.73
ISIN: LU2668197069
Day's Range £0.00 - £0.00
52wk Range: £9.132 - £11.16
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Am Msci Japan (CJ1P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £10.762 Automatic Execution
 15:35:14 - 30-May-25
Buy* 1 £10.762 Automatic Execution
 15:35:13 - 30-May-25
Buy* 1 £10.762 Automatic Execution
 15:35:13 - 30-May-25
Buy* 1 £10.762 Automatic Execution
 15:35:13 - 30-May-25
Buy* 1 £10.762 Automatic Execution
 15:35:13 - 30-May-25
Buy* 1 £10.762 Automatic Execution
 15:35:12 - 30-May-25
Buy* 1 £10.762 Automatic Execution
 15:35:12 - 30-May-25
Buy* 1 £10.762 Automatic Execution
 15:35:12 - 30-May-25
Buy* 1 £10.762 Automatic Execution
 15:35:11 - 30-May-25
Buy* 1 £10.762 Automatic Execution
 15:35:11 - 30-May-25
See more Am Msci Japan trades

Am Msci Japan (CJ1P) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 10.824 10.824 10.746 10.73 2,416
29th May 2025 (Thu) 10.782 10.782 10.692 10.741 20,559
28th May 2025 (Wed) 10.718 10.718 10.718 10.71 19,846
27th May 2025 (Tue) 10.756 10.852 10.756 10.847 43,605
26th May 2025 (Mon) 10.546 10.546 10.546 10.546 0
23rd May 2025 (Fri) 10.632 10.632 10.456 10.545 13,188
22nd May 2025 (Thu) 10.612 10.612 10.554 10.577 2,314
21st May 2025 (Wed) 10.62 10.63 10.616 10.625 1,757
20th May 2025 (Tue) 10.672 10.702 10.672 10.697 20,115
19th May 2025 (Mon) 10.60 10.60 10.60 10.607 9,951
16th May 2025 (Fri) 10.682 10.682 10.682 10.69 192
15th May 2025 (Thu) 10.624 10.636 10.624 10.668 2,652
14th May 2025 (Wed) 10.67 10.67 10.67 10.593 608
13th May 2025 (Tue) 10.66 10.694 10.65 10.692 4,752
12th May 2025 (Mon) 10.77 10.794 10.762 10.799 4,627
9th May 2025 (Fri) 10.646 10.646 10.633 10.633 178
8th May 2025 (Thu) 10.63 10.646 10.63 10.646 4,648
7th May 2025 (Wed) 10.592 10.60 10.592 10.608 999
6th May 2025 (Tue) 10.642 10.694 10.642 10.684 18,046
5th May 2025 (Mon) 10.532 10.532 10.532 10.532 0
2nd May 2025 (Fri) 10.605 10.635 10.605 10.635 35,671
See more Am Msci Japan price history

Am Msci Japan (CJ1P) Regulatory News

Date Source Headline
23rd May 2025 8:29 am EQS Amundi MSCI Japan ESG Broad Transition UCITS ETF GBP DIST: Net Asset Value(s)
22nd May 2025 8:29 am EQS Amundi MSCI Japan ESG Broad Transition UCITS ETF GBP DIST: Net Asset Value(s)
21st May 2025 8:29 am EQS Amundi MSCI Japan ESG Broad Transition UCITS ETF GBP DIST: Net Asset Value(s)
20th May 2025 8:29 am EQS Amundi MSCI Japan ESG Broad Transition UCITS ETF GBP DIST: Net Asset Value(s)
19th May 2025 8:22 am EQS Amundi MSCI Japan ESG Broad Transition UCITS ETF GBP DIST: Net Asset Value(s)
16th May 2025 8:29 am EQS Amundi MSCI Japan ESG Broad Transition UCITS ETF GBP DIST: Net Asset Value(s)
15th May 2025 8:29 am EQS Amundi MSCI Japan ESG Broad Transition UCITS ETF GBP DIST: Net Asset Value(s)
14th May 2025 8:30 am EQS Amundi MSCI Japan ESG Broad Transition UCITS ETF GBP DIST: Net Asset Value(s)
13th May 2025 8:30 am EQS Amundi MSCI Japan ESG Broad Transition UCITS ETF GBP DIST: Net Asset Value(s)
12th May 2025 8:09 am EQS Amundi MSCI Japan ESG Broad Transition UCITS ETF GBP DIST: Net Asset Value(s)
See more Am Msci Japan regulatory news
FTSE 100 Latest
Value8,780.15
Change7.77

Login to your account

Forgot Password?

Not Registered