| Price | £10.79 on 01-07-2025 at 18:30:06 |
|---|---|
| Change | £-0.073 -0.67% |
| Buy | £10.79 |
| Sell | £10.78 |
| Buy / Sell CJ1P Shares | |
| Last Trade: | Buy 1,457.00 at £10.79 |
| Day's Volume: | 2,654 |
| Last Close: | £10.785 |
| Open: | £10.75 |
| ISIN: | LU2668197069 |
| Day's Range | £10.75 - £10.79 |
| 52wk Range: | £9.132 - £11.16 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.78121 |
| Shares in Issue: | N/A |
Am Msci Japan (CJ1P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,457 | £10.79 | Automatic Execution |
16:07:31 - 01-Jul-25 |
| Buy* | 550 | £10.762 | Suspected BUY Trade |
11:16:45 - 01-Jul-25 |
| Buy* | 169 | £10.75 | Automatic Execution |
10:12:52 - 01-Jul-25 |
| Sell* | 31 | £10.752 | Negotiated Trade |
08:17:36 - 01-Jul-25 |
| Sell* | 447 | £10.86 | Automatic Execution |
14:43:52 - 30-Jun-25 |
| Buy* | 447 | £10.876 | Automatic Execution |
10:51:39 - 30-Jun-25 |
| Buy* | 447 | £10.878 | Automatic Execution |
10:33:16 - 30-Jun-25 |
| Buy* | 777 | £10.88 | Automatic Execution |
16:11:02 - 27-Jun-25 |
| Sell* | 29 | £10.874 | Negotiated Trade |
15:48:28 - 27-Jun-25 |
| Sell* | 447 | £10.86 | Automatic Execution |
13:32:02 - 27-Jun-25 |
